Vodra Historical Data

VDR Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $0.00157
-0.12%
$3.14 million $983
May 24, 8 PM $0.00157
+0.00%
$3.14 million $901
May 24, 7 PM $0.00157
-6.00%
$3.14 million $886
May 24, 6 PM $0.00167
-0.03%
$3.34 million $898
May 24, 5 PM $0.00166
+0.90%
$3.32 million $875
May 24, 4 PM $0.00158
-5.33%
$3.16 million $878
May 24, 3 PM $0.00158
+0.48%
$3.16 million $862
May 24, 2 PM $0.00166
+4.19%
$3.32 million $858
May 24, 1 PM $0.00159
-4.89%
$3.19 million $857
May 24, 12 PM $0.00168
+2.18%
$3.35 million $852
May 24, 11 AM $0.00164
-2.17%
$3.28 million $855
May 24, 10 AM $0.00168
+0.00%
$3.35 million $863
May 24, 9 AM $0.00168
+0.00%
$3.36 million $1,019
May 24, 8 AM $0.00168
+0.00%
$3.36 million $1,011
May 24, 7 AM $0.00168
+0.00%
$3.36 million $1,011
May 24, 6 AM $0.00168
+0.00%
$3.36 million $1,015
May 24, 5 AM $0.00168
+0.00%
$3.36 million $983
May 24, 4 AM $0.00168
+7.53%
$3.36 million $906
May 24, 3 AM $0.00156
+0.00%
$3.13 million $826
May 24, 2 AM $0.00156
-3.60%
$3.13 million $774
May 24, 1 AM $0.00162
+0.00%
$3.25 million $719
May 24, 12 AM $0.00162
+0.00%
$3.25 million $719
May 23, 11 PM $0.00162
+0.00%
$3.25 million $747
May 23, 10 PM $0.00162
+0.00%
$3.25 million $774
May 23, 9 PM $0.00162
+0.81%
$3.25 million $774
May 23, 8 PM $0.00161
+5.49%
$3.22 million $766
May 23, 7 PM $0.00153
+0.02%
$3.05 million $783
May 23, 6 PM $0.00153
+0.89%
$3.05 million $814
May 23, 5 PM $0.00151
+0.00%
$3.02 million $838
May 23, 4 PM $0.00151
+0.00%
$3.02 million $831
May 23, 3 PM $0.00151
+0.00%
$3.02 million $831
May 23, 2 PM $0.00151
+0.01%
$3.02 million $831
May 23, 1 PM $0.0016
+0.00%
$3.21 million $833
May 23, 12 PM $0.0016
+0.03%
$3.21 million $829
May 23, 11 AM $0.0016
+0.00%
$3.21 million $833
May 23, 10 AM $0.0016
+4.87%
$3.21 million $817
May 23, 9 AM $0.00153
+0.11%
$3.06 million $771
May 23, 8 AM $0.00153
+0.00%
$3.05 million $632
May 23, 7 AM $0.00153
-2.15%
$3.05 million $641
May 23, 6 AM $0.00156
+0.00%
$3.12 million $622
May 23, 5 AM $0.00156
+0.00%
$3.12 million $622
May 23, 4 AM $0.00156
+0.00%
$3.12 million $622
May 23, 3 AM $0.00156
+0.00%
$3.12 million $622
May 23, 2 AM $0.00156
+0.00%
$3.12 million $622
May 23, 1 AM $0.00156
+0.00%
$3.12 million $622
May 23, 12 AM $0.00156
-0.03%
$3.12 million $622
May 22, 11 PM $0.00156
-6.50%
$3.12 million $600
May 22, 10 PM $0.00167
+0.00%
$3.34 million $572
May 22, 9 PM $0.00167
+0.00%
$3.34 million $572
May 22, 8 PM $0.00167
+0.00%
$3.34 million $547