Vodra Historical Data

VDR Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $0.00167
+0.00%
$3.34 million $547
May 22, 7 PM $0.00167
+2.55%
$3.34 million $521
May 22, 6 PM $0.00163
-1.70%
$3.26 million $485
May 22, 5 PM $0.00166
-1.16%
$3.31 million $493
May 22, 4 PM $0.00168
+1.07%
$3.35 million $493
May 22, 3 PM $0.00166
+1.64%
$3.32 million $489
May 22, 2 PM $0.00163
+0.10%
$3.26 million $492
May 22, 1 PM $0.00163
-2.74%
$3.26 million $490
May 22, 12 PM $0.00168
+0.12%
$3.35 million $494
May 22, 11 AM $0.00167
+2.59%
$3.35 million $498
May 22, 10 AM $0.00163
-0.32%
$3.26 million $506
May 22, 9 AM $0.00164
-2.41%
$3.27 million $524
May 22, 8 AM $0.00168
+3.33%
$3.35 million $513
May 22, 7 AM $0.00162
+0.00%
$3.25 million $504
May 22, 6 AM $0.00162
+0.00%
$3.25 million $504
May 22, 5 AM $0.00162
+0.00%
$3.25 million $534
May 22, 4 AM $0.00162
+0.00%
$3.25 million $558
May 22, 3 AM $0.00162
+0.00%
$3.25 million $609
May 22, 2 AM $0.00162
+0.00%
$3.25 million $657
May 22, 1 AM $0.00162
+0.00%
$3.25 million $667
May 22, 12 AM $0.00162
-3.22%
$3.25 million $667
May 21, 11 PM $0.00168
+0.00%
$3.35 million $661
May 21, 10 PM $0.00168
+0.00%
$3.35 million $661
May 21, 9 PM $0.00168
+0.00%
$3.35 million $661
May 21, 8 PM $0.00168
+0.00%
$3.35 million $661
May 21, 7 PM $0.00168
+0.00%
$3.35 million $670
May 21, 6 PM $0.00168
+0.00%
$3.35 million $656
May 21, 5 PM $0.00168
+0.00%
$3.35 million $652
May 21, 4 PM $0.00168
+2.82%
$3.35 million $647
May 21, 3 PM $0.00163
+0.00%
$3.26 million $647
May 21, 2 PM $0.00163
+0.01%
$3.26 million $652
May 21, 1 PM $0.00163
+0.00%
$3.26 million $648
May 21, 12 PM $0.00163
-0.06%
$3.26 million $769
May 21, 11 AM $0.00163
-2.66%
$3.26 million $725
May 21, 10 AM $0.00168
-0.38%
$3.35 million $665
May 21, 9 AM $0.00168
+0.00%
$3.37 million $666
May 21, 8 AM $0.00168
+0.00%
$3.37 million $731
May 21, 7 AM $0.00168
+0.00%
$3.37 million $731
May 21, 6 AM $0.00168
-0.03%
$3.37 million $731
May 21, 5 AM $0.00168
+0.00%
$3.37 million $701
May 21, 4 AM $0.00168
+4.53%
$3.37 million $677
May 21, 3 AM $0.00161
-4.16%
$3.22 million $627
May 21, 2 AM $0.00168
+0.20%
$3.36 million $579
May 21, 1 AM $0.00168
+0.00%
$3.35 million $598
May 21, 12 AM $0.00168
+0.00%
$3.35 million $598
May 20, 11 PM $0.00168
+0.00%
$3.35 million $598
May 20, 10 PM $0.00168
+0.00%
$3.35 million $598
May 20, 9 PM $0.00168
+0.00%
$3.35 million $598
May 20, 8 PM $0.00168
+3.85%
$3.35 million $598
May 20, 7 PM $0.00162
-3.68%
$3.23 million $582