Vodra Historical Data

VDR Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $0.00162
-3.68%
$3.23 million $582
May 20, 6 PM $0.00168
+0.00%
$3.35 million $592
May 20, 5 PM $0.00168
-0.03%
$3.35 million $591
May 20, 4 PM $0.00168
+3.85%
$3.35 million $592
May 20, 3 PM $0.00162
-0.26%
$3.23 million $600
May 20, 2 PM $0.00162
-3.43%
$3.24 million $596
May 20, 1 PM $0.00168
+3.47%
$3.35 million $588
May 20, 12 PM $0.00162
+0.00%
$3.24 million $469
May 20, 11 AM $0.00162
+0.00%
$3.24 million $508
May 20, 10 AM $0.00162
-0.53%
$3.24 million $560
May 20, 9 AM $0.00163
+0.33%
$3.26 million $558
May 20, 8 AM $0.00162
+0.00%
$3.25 million $508
May 20, 7 AM $0.00162
+0.00%
$3.25 million $508
May 20, 6 AM $0.00162
+0.00%
$3.25 million $508
May 20, 5 AM $0.00162
+0.00%
$3.25 million $508
May 20, 4 AM $0.00162
+0.00%
$3.25 million $508
May 20, 3 AM $0.00162
+0.00%
$3.25 million $508
May 20, 2 AM $0.00162
-3.31%
$3.25 million $508
May 20, 1 AM $0.00168
+0.00%
$3.36 million $479
May 20, 12 AM $0.00168
+0.00%
$3.36 million $479
May 19, 11 PM $0.00168
+0.00%
$3.36 million $479
May 19, 10 PM $0.00168
+0.00%
$3.36 million $479
May 19, 9 PM $0.00168
+0.00%
$3.36 million $479
May 19, 8 PM $0.00168
+0.00%
$3.36 million $479
May 19, 7 PM $0.00168
+2.87%
$3.36 million $474
May 19, 6 PM $0.00163
+0.00%
$3.27 million $463
May 19, 5 PM $0.00163
-2.12%
$3.27 million $460
May 19, 4 PM $0.00167
-1.01%
$3.34 million $464
May 19, 3 PM $0.00169
+3.12%
$3.37 million $416
May 19, 2 PM $0.00163
+0.02%
$3.27 million $410
May 19, 1 PM $0.00163
-3.03%
$3.27 million $456
May 19, 12 PM $0.00168
+0.21%
$3.37 million $536
May 19, 11 AM $0.00168
+0.02%
$3.36 million $546
May 19, 10 AM $0.00168
+2.86%
$3.36 million $656
May 19, 9 AM $0.00163
-1.97%
$3.27 million $656
May 19, 8 AM $0.00167
+0.00%
$3.33 million $656
May 19, 7 AM $0.00167
+0.00%
$3.33 million $656
May 19, 6 AM $0.00167
+0.00%
$3.33 million $656
May 19, 5 AM $0.00167
+0.00%
$3.33 million $656
May 19, 4 AM $0.00167
+0.00%
$3.33 million $656
May 19, 3 AM $0.00167
+0.00%
$3.33 million $656
May 19, 2 AM $0.00167
+0.00%
$3.33 million $656
May 19, 1 AM $0.00167
+0.00%
$3.33 million $656
May 19, 12 AM $0.00167
+0.00%
$3.33 million $656
May 18, 11 PM $0.00167
+0.00%
$3.33 million $656
May 18, 10 PM $0.00167
+0.00%
$3.33 million $704
May 18, 9 PM $0.00167
+0.00%
$3.33 million $704
May 18, 8 PM $0.00167
+0.00%
$3.33 million $705
May 18, 7 PM $0.00167
-0.33%
$3.33 million $706
May 18, 6 PM $0.00167
-0.69%
$3.35 million $720