Vodra Historical Data

VDR Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $0.00167
-0.33%
$3.33 million $706
May 18, 6 PM $0.00167
-0.69%
$3.35 million $720
May 18, 5 PM $0.00168
+0.97%
$3.37 million $759
May 18, 4 PM $0.00167
-0.51%
$3.34 million $759
May 18, 3 PM $0.00168
+0.73%
$3.35 million $795
May 18, 2 PM $0.00166
-3.23%
$3.33 million $793
May 18, 1 PM $0.00172
+2.13%
$3.44 million $760
May 18, 12 PM $0.00168
-0.17%
$3.37 million $666
May 18, 11 AM $0.00169
+3.26%
$3.37 million $740
May 18, 10 AM $0.00163
-0.18%
$3.27 million $652
May 18, 9 AM $0.00164
-2.85%
$3.27 million $677
May 18, 8 AM $0.00168
+0.00%
$3.37 million $688
May 18, 7 AM $0.00168
+0.00%
$3.37 million $692
May 18, 6 AM $0.00168
+0.00%
$3.37 million $692
May 18, 5 AM $0.00168
+0.00%
$3.37 million $692
May 18, 4 AM $0.00168
+0.00%
$3.37 million $699
May 18, 3 AM $0.00168
+0.00%
$3.37 million $739
May 18, 2 AM $0.00168
+0.00%
$3.37 million $767
May 18, 1 AM $0.00168
+0.00%
$3.37 million $811
May 18, 12 AM $0.00168
+0.00%
$3.37 million $863
May 17, 11 PM $0.00168
-1.40%
$3.37 million $947
May 17, 10 PM $0.00171
+0.00%
$3.42 million $899
May 17, 9 PM $0.00171
+1.87%
$3.42 million $899
May 17, 8 PM $0.00168
-0.75%
$3.35 million $923
May 17, 7 PM $0.00169
+0.45%
$3.38 million $922
May 17, 6 PM $0.00168
-2.65%
$3.37 million $1,150
May 17, 5 PM $0.00173
+4.36%
$3.46 million $1,157
May 17, 4 PM $0.00166
-0.95%
$3.31 million $1,206
May 17, 3 PM $0.00167
-3.22%
$3.34 million $1,242
May 17, 2 PM $0.00173
+3.80%
$3.46 million $1,276
May 17, 1 PM $0.00166
-0.79%
$3.33 million $1,309
May 17, 12 PM $0.00168
+0.32%
$3.36 million $1,317
May 17, 11 AM $0.00167
-4.16%
$3.34 million $1,233
May 17, 10 AM $0.00174
+3.44%
$3.49 million $1,202
May 17, 9 AM $0.00169
-1.29%
$3.37 million $1,176
May 17, 8 AM $0.00171
+0.61%
$3.42 million $1,367
May 17, 7 AM $0.0017
+0.00%
$3.4 million $1,425
May 17, 6 AM $0.0017
+0.00%
$3.4 million $1,473
May 17, 5 AM $0.0017
-0.78%
$3.4 million $1,654
May 17, 4 AM $0.00171
+2.00%
$3.42 million $1,647
May 17, 3 AM $0.00168
-0.09%
$3.36 million $1,611
May 17, 2 AM $0.00168
-0.33%
$3.36 million $1,579
May 17, 1 AM $0.00169
-2.19%
$3.37 million $1,572
May 17, 12 AM $0.00172
+1.38%
$3.45 million $1,520
May 16, 11 PM $0.0017
+0.00%
$3.4 million $1,436
May 16, 10 PM $0.0017
+0.00%
$3.4 million $1,460
May 16, 9 PM $0.0017
+0.00%
$3.4 million $1,575
May 16, 8 PM $0.0017
+0.00%
$3.4 million $1,590
May 16, 7 PM $0.0017
+0.71%
$3.4 million $1,599
May 16, 6 PM $0.00169
+0.01%
$3.38 million $1,321