Vodra Historical Data

VDR Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $0.00169
+0.01%
$3.38 million $1,321
May 16, 5 PM $0.00169
+0.00%
$3.38 million $1,141
May 16, 4 PM $0.00169
-2.49%
$3.38 million $1,141
May 16, 3 PM $0.00173
-0.62%
$3.47 million $1,065
May 16, 2 PM $0.00174
-0.04%
$3.49 million $1,028
May 16, 1 PM $0.00175
+0.00%
$3.49 million $990
May 16, 12 PM $0.00175
+0.00%
$3.49 million $978
May 16, 11 AM $0.00175
+0.00%
$3.49 million $974
May 16, 10 AM $0.00175
+0.00%
$3.49 million $971
May 16, 9 AM $0.00175
+0.29%
$3.49 million $1,011
May 16, 8 AM $0.00174
-0.19%
$3.48 million $792
May 16, 7 AM $0.00175
+0.49%
$3.51 million $730
May 16, 6 AM $0.00175
+1.18%
$3.49 million $688
May 16, 5 AM $0.00172
+0.00%
$3.45 million $551
May 16, 4 AM $0.00172
+0.00%
$3.45 million $596
May 16, 2 AM $0.00181
+0.00%
$3.62 million $688
May 16, 1 AM $0.00181
+0.00%
$3.62 million $677
May 16, 12 AM $0.00181
+0.00%
$3.62 million $726
May 15, 11 PM $0.00181
+0.00%
$3.62 million $772
May 15, 10 PM $0.00181
+2.51%
$3.62 million $780
May 15, 9 PM $0.00177
-1.37%
$3.53 million $689
May 15, 8 PM $0.00179
-0.13%
$3.58 million $649
May 15, 7 PM $0.00179
+0.00%
$3.59 million $676
May 15, 6 PM $0.00179
+0.00%
$3.59 million $723
May 15, 5 PM $0.00179
-1.15%
$3.59 million $756
May 15, 4 PM $0.00181
+0.00%
$3.63 million $753
May 15, 3 PM $0.00181
+0.95%
$3.63 million $766
May 15, 2 PM $0.0018
-0.38%
$3.6 million $778
May 15, 1 PM $0.0018
-0.18%
$3.61 million $768
May 15, 12 PM $0.00181
+0.75%
$3.62 million $780
May 15, 11 AM $0.00179
-1.95%
$3.59 million $854
May 15, 10 AM $0.00183
+0.93%
$3.66 million $873
May 15, 9 AM $0.00181
+0.75%
$3.63 million $791
May 15, 8 AM $0.0018
+0.00%
$3.6 million $788
May 15, 7 AM $0.0018
-2.11%
$3.6 million $802
May 15, 6 AM $0.00184
+0.00%
$3.68 million $796
May 15, 5 AM $0.00184
+1.97%
$3.68 million $752
May 15, 4 AM $0.0018
-2.92%
$3.61 million $708
May 15, 3 AM $0.00186
+3.02%
$3.71 million $659
May 15, 2 AM $0.0018
-2.82%
$3.61 million $602
May 15, 1 AM $0.00185
-0.11%
$3.71 million $624
May 15, 12 AM $0.00186
+2.47%
$3.71 million $583
May 14, 11 PM $0.00181
+0.24%
$3.62 million $534
May 14, 10 PM $0.00181
-1.85%
$3.62 million $537
May 14, 9 PM $0.00184
+0.00%
$3.68 million $525
May 14, 8 PM $0.00184
-0.01%
$3.68 million $525
May 14, 7 PM $0.00184
-0.41%
$3.68 million $490
May 14, 6 PM $0.00185
+2.88%
$3.7 million $444
May 14, 5 PM $0.0018
-1.18%
$3.6 million $411
May 14, 4 PM $0.00182
-0.93%
$3.64 million $407