Vodra Historical Data

VDR Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $0.00182
-0.93%
$3.64 million $407
May 14, 3 PM $0.00184
+5.14%
$3.67 million $393
May 14, 2 PM $0.00175
+0.02%
$3.49 million $393
May 14, 1 PM $0.00175
-3.46%
$3.49 million $360
May 14, 12 PM $0.00181
+4.17%
$3.62 million $316
May 14, 11 AM $0.00174
-3.06%
$3.47 million $229
May 14, 10 AM $0.00179
+0.00%
$3.58 million $230
May 14, 9 AM $0.00179
+0.00%
$3.58 million $230
May 14, 8 AM $0.00179
+0.52%
$3.58 million $232
May 14, 7 AM $0.00178
+0.00%
$3.56 million $256
May 14, 6 AM $0.00178
+0.00%
$3.56 million $264
May 14, 5 AM $0.00178
+0.00%
$3.56 million $272
May 14, 4 AM $0.00178
+0.00%
$3.56 million $272
May 14, 3 AM $0.00178
+0.00%
$3.56 million $272
May 14, 2 AM $0.00178
+2.78%
$3.56 million $292
May 14, 1 AM $0.00173
+0.21%
$3.47 million $351
May 14, 12 AM $0.00173
+0.00%
$3.46 million $399
May 13, 11 PM $0.00173
+0.00%
$3.46 million $515
May 13, 10 PM $0.00173
-0.21%
$3.46 million $545
May 13, 9 PM $0.00173
+0.00%
$3.47 million $533
May 13, 8 PM $0.00173
+0.00%
$3.47 million $533
May 13, 7 PM $0.00173
+0.81%
$3.47 million $533
May 13, 6 PM $0.00172
+0.00%
$3.44 million $533
May 13, 5 PM $0.00172
+0.00%
$3.44 million $533
May 13, 4 PM $0.00172
+0.00%
$3.44 million $545
May 13, 3 PM $0.00172
-2.80%
$3.44 million $549
May 13, 2 PM $0.00177
+0.00%
$3.54 million $520
May 13, 1 PM $0.00177
+0.00%
$3.54 million $520
May 13, 12 PM $0.00177
-1.24%
$3.54 million $520
May 13, 11 AM $0.00179
-1.69%
$3.58 million $493
May 13, 10 AM $0.00182
+0.00%
$3.64 million $472
May 13, 9 AM $0.00182
+0.00%
$3.64 million $550
May 13, 8 AM $0.00182
+0.44%
$3.64 million $883
May 13, 7 AM $0.00181
+0.00%
$3.63 million $845
May 13, 6 AM $0.00181
+0.00%
$3.63 million $837
May 13, 5 AM $0.00181
+0.00%
$3.63 million $829
May 13, 4 AM $0.00181
+0.00%
$3.63 million $829
May 13, 3 AM $0.00181
+0.00%
$3.63 million $829
May 13, 2 AM $0.00181
-3.37%
$3.63 million $809
May 13, 1 AM $0.00188
+0.00%
$3.75 million $716
May 13, 12 AM $0.00188
+3.43%
$3.75 million $664
May 12, 11 PM $0.00182
-1.82%
$3.63 million $547
May 12, 10 PM $0.00185
+0.00%
$3.7 million $481
May 12, 9 PM $0.00185
+0.00%
$3.7 million $481
May 12, 8 PM $0.00185
+0.00%
$3.7 million $481
May 12, 7 PM $0.00185
+1.63%
$3.7 million $489
May 12, 6 PM $0.00182
+0.00%
$3.64 million $577
May 12, 5 PM $0.00182
-1.29%
$3.64 million $589
May 12, 4 PM $0.00184
-0.06%
$3.69 million $593
May 12, 3 PM $0.00184
-1.52%
$3.69 million $637