Vodra Historical Data

VDR Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $0.00184
-1.52%
$3.69 million $637
May 12, 2 PM $0.00187
+0.00%
$3.75 million $664
May 12, 1 PM $0.00187
+0.00%
$3.75 million $712
May 12, 12 PM $0.00187
+0.00%
$3.75 million $764
May 12, 11 AM $0.00187
+0.04%
$3.75 million $808
May 12, 10 AM $0.00187
-0.64%
$3.74 million $813
May 12, 9 AM $0.00188
-3.59%
$3.77 million $754
May 12, 8 AM $0.00195
+0.00%
$3.91 million $415
May 12, 7 AM $0.00195
+0.00%
$3.91 million $415
May 12, 6 AM $0.00195
+0.00%
$3.91 million $415
May 12, 5 AM $0.00195
+0.00%
$3.91 million $415
May 12, 4 AM $0.00195
+0.00%
$3.91 million $415
May 12, 3 AM $0.00195
+0.00%
$3.91 million $415
May 12, 2 AM $0.00195
+0.00%
$3.91 million $415
May 12, 1 AM $0.00195
+0.00%
$3.91 million $415
May 12, 12 AM $0.00195
+0.00%
$3.91 million $415
May 11, 11 PM $0.00195
+0.00%
$3.91 million $415
May 11, 10 PM $0.00195
+0.00%
$3.91 million $415
May 11, 9 PM $0.00195
+0.00%
$3.91 million $415
May 11, 8 PM $0.00195
+2.08%
$3.91 million $415
May 11, 7 PM $0.00191
-0.91%
$3.83 million $407
May 11, 6 PM $0.00193
+0.86%
$3.86 million $342
May 11, 5 PM $0.00192
-0.71%
$3.83 million $331
May 11, 4 PM $0.00193
+2.66%
$3.86 million $315
May 11, 3 PM $0.00188
-2.59%
$3.76 million $267
May 11, 2 PM $0.00193
-0.67%
$3.86 million $224
May 11, 1 PM $0.00194
+0.38%
$3.88 million $180
May 11, 12 PM $0.00193
-0.72%
$3.87 million $124
May 11, 11 AM $0.00195
+0.92%
$3.9 million $94
May 11, 10 AM $0.00193
-1.29%
$3.86 million $51
May 11, 9 AM $0.00196
+0.00%
$3.91 million $35
May 11, 8 AM $0.00196
+0.00%
$3.91 million $35
May 11, 7 AM $0.00196
+0.00%
$3.91 million $35
May 11, 6 AM $0.00196
+0.00%
$3.91 million $75
May 11, 5 AM $0.00196
+0.00%
$3.91 million $75
May 11, 4 AM $0.00196
+0.00%
$3.91 million $94
May 11, 3 AM $0.00196
+0.00%
$3.91 million $94
May 11, 2 AM $0.00196
+0.00%
$3.91 million $94
May 11, 1 AM $0.00196
+0.00%
$3.91 million $94
May 11, 12 AM $0.00196
+0.00%
$3.91 million $94
May 10, 11 PM $0.00196
+0.00%
$3.91 million $94
May 10, 10 PM $0.00196
+0.00%
$3.91 million $154
May 10, 9 PM $0.00196
+0.00%
$3.91 million $773
May 10, 8 PM $0.00196
+0.00%
$3.91 million $773
May 10, 7 PM $0.00196
+0.93%
$3.91 million $773
May 10, 6 PM $0.00194
+0.00%
$3.88 million $749
May 10, 5 PM $0.00194
+0.00%
$3.88 million $749
May 10, 4 PM $0.00194
+0.00%
$3.88 million $749
May 10, 3 PM $0.00194
+0.00%
$3.88 million $749
May 10, 2 PM $0.00194
+0.00%
$3.88 million $758