Vodra Historical Data

VDR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.00321
+0.20%
$ 6.41 million $ 9,756
Mar 15, 5 AM $ 0.0032
+0.00%
$ 6.4 million $ 9,719
Mar 15, 4 AM $ 0.0032
-1.71%
$ 6.4 million $ 9,752
Mar 15, 3 AM $ 0.00326
+0.00%
$ 6.51 million $ 9,644
Mar 15, 2 AM $ 0.00326
+0.21%
$ 6.51 million $ 9,560
Mar 15, 1 AM $ 0.00325
-1.17%
$ 6.5 million $ 9,543
Mar 15, 12 AM $ 0.00329
+0.00%
$ 6.58 million $ 9,518
Mar 14, 11 PM $ 0.00329
+1.33%
$ 6.58 million $ 9,561
Mar 14, 10 PM $ 0.00324
+0.22%
$ 6.49 million $ 9,534
Mar 14, 9 PM $ 0.00324
+0.04%
$ 6.47 million $ 9,621
Mar 14, 8 PM $ 0.00324
-0.46%
$ 6.47 million $ 9,981
Mar 14, 7 PM $ 0.00325
-1.48%
$ 6.5 million $ 10,295
Mar 14, 6 PM $ 0.00324
-2.97%
$ 6.48 million $ 10,298
Mar 14, 5 PM $ 0.00334
+0.00%
$ 6.69 million $ 9,750
Mar 14, 4 PM $ 0.00334
+0.00%
$ 6.69 million $ 10,332
Mar 14, 3 PM $ 0.00334
-1.07%
$ 6.69 million $ 10,361
Mar 14, 2 PM $ 0.00338
-5.86%
$ 6.76 million $ 10,306
Mar 14, 1 PM $ 0.00359
+0.00%
$ 7.18 million $ 9,925
Mar 14, 12 PM $ 0.00359
+0.00%
$ 7.18 million $ 9,986
Mar 14, 11 AM $ 0.00359
+0.00%
$ 7.18 million $ 9,885
Mar 14, 10 AM $ 0.00359
-4.55%
$ 7.18 million $ 9,877
Mar 14, 9 AM $ 0.00376
-0.35%
$ 7.53 million $ 9,738
Mar 14, 8 AM $ 0.00378
+0.20%
$ 7.55 million $ 9,669
Mar 14, 7 AM $ 0.00377
+0.43%
$ 7.54 million $ 9,708
Mar 14, 6 AM $ 0.00375
-0.33%
$ 7.5 million $ 10,638
Mar 14, 5 AM $ 0.00376
+0.02%
$ 7.53 million $ 11,107
Mar 14, 4 AM $ 0.00376
-0.51%
$ 7.53 million $ 11,240
Mar 14, 3 AM $ 0.00378
+0.20%
$ 7.57 million $ 11,277
Mar 14, 2 AM $ 0.00378
-1.01%
$ 7.55 million $ 11,324
Mar 14, 1 AM $ 0.00381
+0.20%
$ 7.63 million $ 11,465
Mar 14, 12 AM $ 0.00381
-0.20%
$ 7.61 million $ 12,107
Mar 13, 11 PM $ 0.00381
+0.20%
$ 7.63 million $ 12,378
Mar 13, 10 PM $ 0.00381
+0.62%
$ 7.61 million $ 12,396
Mar 13, 9 PM $ 0.00378
-2.21%
$ 7.57 million $ 12,309
Mar 13, 8 PM $ 0.00387
+0.04%
$ 7.74 million $ 12,280
Mar 13, 7 PM $ 0.00387
-1.34%
$ 7.73 million $ 12,375
Mar 13, 6 PM $ 0.00392
-6.63%
$ 7.84 million $ 12,383
Mar 13, 5 PM $ 0.0042
+17.00%
$ 8.4 million $ 12,347
Mar 13, 4 PM $ 0.00359
-2.45%
$ 7.18 million $ 12,031
Mar 13, 3 PM $ 0.00368
+0.20%
$ 7.36 million $ 11,990
Mar 13, 2 PM $ 0.00367
-0.20%
$ 7.34 million $ 11,971
Mar 13, 1 PM $ 0.00368
+0.00%
$ 7.36 million $ 11,967
Mar 13, 12 PM $ 0.00368
+0.00%
$ 7.36 million $ 11,932
Mar 13, 11 AM $ 0.00367
+0.00%
$ 7.34 million $ 12,018
Mar 13, 10 AM $ 0.00367
+0.00%
$ 7.34 million $ 11,963
Mar 13, 9 AM $ 0.00367
+0.00%
$ 7.34 million $ 11,936
Mar 13, 8 AM $ 0.00367
+1.37%
$ 7.34 million $ 12,047
Mar 13, 7 AM $ 0.00362
-3.31%
$ 7.24 million $ 12,037
Mar 13, 6 AM $ 0.00371
-6.05%
$ 7.42 million $ 11,030
Mar 13, 5 AM $ 0.00395
+6.95%
$ 7.9 million $ 10,688