Vodra Historical Data

VDR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.00395
+6.95%
$ 7.9 million $ 10,688
Mar 13, 4 AM $ 0.00369
+2.77%
$ 7.39 million $ 10,490
Mar 13, 3 AM $ 0.00359
+0.64%
$ 7.19 million $ 10,530
Mar 13, 2 AM $ 0.00357
-4.54%
$ 7.14 million $ 10,499
Mar 13, 1 AM $ 0.00374
+5.44%
$ 7.48 million $ 10,393
Mar 13, 12 AM $ 0.00355
+5.60%
$ 7.1 million $ 9,782
Mar 12, 11 PM $ 0.00336
+0.00%
$ 6.72 million $ 9,492
Mar 12, 10 PM $ 0.00336
-1.65%
$ 6.72 million $ 9,621
Mar 12, 9 PM $ 0.00342
+1.55%
$ 6.83 million $ 9,736
Mar 12, 8 PM $ 0.00336
-0.01%
$ 6.73 million $ 9,817
Mar 12, 7 PM $ 0.00336
+0.29%
$ 6.73 million $ 9,664
Mar 12, 6 PM $ 0.00335
+0.20%
$ 6.71 million $ 9,661
Mar 12, 5 PM $ 0.00335
+2.28%
$ 6.7 million $ 9,691
Mar 12, 4 PM $ 0.00327
+2.51%
$ 6.55 million $ 9,684
Mar 12, 3 PM $ 0.00319
+1.85%
$ 6.39 million $ 9,615
Mar 12, 2 PM $ 0.00313
+1.78%
$ 6.27 million $ 9,423
Mar 12, 1 PM $ 0.00308
-0.04%
$ 6.16 million $ 9,416
Mar 12, 12 PM $ 0.00308
+0.20%
$ 6.16 million $ 9,385
Mar 12, 11 AM $ 0.00308
-0.20%
$ 6.15 million $ 9,298
Mar 12, 10 AM $ 0.00308
+0.20%
$ 6.16 million $ 9,360
Mar 12, 9 AM $ 0.00308
+0.00%
$ 6.15 million $ 9,267
Mar 12, 8 AM $ 0.00308
+0.00%
$ 6.15 million $ 9,199
Mar 12, 7 AM $ 0.00308
-1.25%
$ 6.15 million $ 9,227
Mar 12, 6 AM $ 0.00311
+0.23%
$ 6.23 million $ 9,232
Mar 12, 5 AM $ 0.00311
-0.23%
$ 6.21 million $ 9,190
Mar 12, 4 AM $ 0.00311
-1.32%
$ 6.23 million $ 9,239
Mar 12, 3 AM $ 0.00316
+0.00%
$ 6.31 million $ 9,265
Mar 12, 2 AM $ 0.00316
+0.00%
$ 6.31 million $ 9,218
Mar 12, 1 AM $ 0.00316
+0.00%
$ 6.31 million $ 9,203
Mar 12, 12 AM $ 0.00316
+0.00%
$ 6.31 million $ 9,216
Mar 11, 11 PM $ 0.00316
-0.61%
$ 6.31 million $ 9,235
Mar 11, 10 PM $ 0.00318
-0.43%
$ 6.36 million $ 9,276
Mar 11, 9 PM $ 0.00319
-0.24%
$ 6.39 million $ 9,175
Mar 11, 8 PM $ 0.0032
+1.51%
$ 6.4 million $ 9,241
Mar 11, 7 PM $ 0.00315
+0.84%
$ 6.29 million $ 9,206
Mar 11, 6 PM $ 0.00312
+0.00%
$ 6.24 million $ 9,181
Mar 11, 5 PM $ 0.00317
+2.66%
$ 6.33 million $ 9,141
Mar 11, 4 PM $ 0.00308
+9.25%
$ 6.17 million $ 8,962
Mar 11, 3 PM $ 0.00282
+0.21%
$ 5.65 million $ 9,107
Mar 11, 2 PM $ 0.00281
+0.54%
$ 5.63 million $ 9,379
Mar 11, 1 PM $ 0.0028
+2.80%
$ 5.6 million $ 9,309
Mar 11, 12 PM $ 0.00272
+1.68%
$ 5.44 million $ 9,423
Mar 11, 11 AM $ 0.00268
-2.67%
$ 5.35 million $ 9,469
Mar 11, 10 AM $ 0.00275
-0.67%
$ 5.5 million $ 9,426
Mar 11, 9 AM $ 0.00277
-0.58%
$ 5.54 million $ 9,514
Mar 11, 8 AM $ 0.00278
+0.12%
$ 5.57 million $ 9,542
Mar 11, 7 AM $ 0.00278
+0.00%
$ 5.56 million $ 9,476
Mar 11, 6 AM $ 0.00278
+0.74%
$ 5.56 million $ 9,420
Mar 11, 5 AM $ 0.00276
+2.37%
$ 5.52 million $ 9,433
Mar 11, 4 AM $ 0.0027
-0.20%
$ 5.39 million $ 9,418