Vodra Historical Data

VDR Page 53
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $0.00194
+0.00%
$3.88 million $758
May 10, 1 PM $0.00194
+0.00%
$3.88 million $758
May 10, 12 PM $0.00194
+2.70%
$3.88 million $871
May 10, 11 AM $0.00189
+0.00%
$3.77 million $905
May 10, 10 AM $0.00189
+0.00%
$3.77 million $909
May 10, 9 AM $0.00189
+0.00%
$3.77 million $910
May 10, 8 AM $0.00189
+0.00%
$3.77 million $910
May 10, 7 AM $0.00189
+0.90%
$3.77 million $910
May 10, 6 AM $0.00187
+0.00%
$3.74 million $870
May 10, 5 AM $0.00187
-2.87%
$3.74 million $870
May 10, 4 AM $0.00193
+0.00%
$3.85 million $851
May 10, 3 AM $0.00193
+0.00%
$3.85 million $851
May 10, 2 AM $0.00193
+0.00%
$3.85 million $862
May 10, 1 AM $0.00193
+0.00%
$3.85 million $862
May 10, 12 AM $0.00193
+0.00%
$3.85 million $882
May 9, 11 PM $0.00193
-1.57%
$3.85 million $882
May 9, 10 PM $0.00196
+0.24%
$3.91 million $942
May 9, 9 PM $0.00195
+0.00%
$3.9 million $323
May 9, 8 PM $0.00195
+0.00%
$3.9 million $323
May 9, 7 PM $0.00195
+0.01%
$3.9 million $323
May 9, 6 PM $0.00195
+0.00%
$3.9 million $322
May 9, 5 PM $0.00195
+0.00%
$3.9 million $322
May 9, 4 PM $0.00195
+0.00%
$3.9 million $416
May 9, 3 PM $0.00195
+1.72%
$3.9 million $463
May 9, 2 PM $0.00192
+0.00%
$3.84 million $490
May 9, 1 PM $0.00192
-1.92%
$3.84 million $490
May 9, 12 PM $0.00196
+2.74%
$3.91 million $378
May 9, 11 AM $0.0019
+0.21%
$3.81 million $334
May 9, 10 AM $0.0019
-1.01%
$3.8 million $332
May 9, 9 AM $0.00192
+0.00%
$3.84 million $344
May 9, 8 AM $0.00192
+0.00%
$3.84 million $352
May 9, 7 AM $0.00192
+0.00%
$3.84 million $360
May 9, 6 AM $0.00192
+0.00%
$3.84 million $360
May 9, 5 AM $0.00192
+0.00%
$3.84 million $360
May 9, 4 AM $0.00192
+0.00%
$3.84 million $405
May 9, 3 AM $0.00192
+3.02%
$3.84 million $405
May 9, 2 AM $0.00186
+0.00%
$3.73 million $394
May 9, 1 AM $0.00186
+1.65%
$3.73 million $394
May 9, 12 AM $0.00183
+0.00%
$3.67 million $374
May 8, 11 PM $0.00183
+1.83%
$3.67 million $374
May 8, 10 PM $0.0018
+0.00%
$3.6 million $254
May 8, 9 PM $0.0018
+0.00%
$3.6 million $254
May 8, 8 PM $0.0018
+0.00%
$3.6 million $254
May 8, 7 PM $0.0018
+0.00%
$3.6 million $307
May 8, 6 PM $0.0018
+0.00%
$3.6 million $424
May 8, 5 PM $0.0018
+0.03%
$3.6 million $436
May 8, 4 PM $0.0018
-0.73%
$3.6 million $345
May 8, 3 PM $0.00181
+3.11%
$3.63 million $297
May 8, 2 PM $0.00176
+0.00%
$3.52 million $265
May 8, 1 PM $0.00176
+0.00%
$3.52 million $323