Vodra Historical Data

VDR Page 54
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $0.00176
+0.00%
$3.52 million $323
May 8, 12 PM $0.00176
+0.00%
$3.52 million $352
May 8, 11 AM $0.00176
+0.00%
$3.52 million $464
May 8, 10 AM $0.00176
+0.00%
$3.52 million $499
May 8, 9 AM $0.00176
-0.31%
$3.52 million $551
May 8, 8 AM $0.00176
-0.20%
$3.53 million $688
May 8, 7 AM $0.00177
+0.00%
$3.53 million $796
May 8, 6 AM $0.00177
+0.00%
$3.53 million $841
May 8, 5 AM $0.00177
-0.41%
$3.53 million $885
May 8, 4 AM $0.00177
+0.00%
$3.55 million $889
May 8, 3 AM $0.00177
+0.00%
$3.55 million $940
May 8, 2 AM $0.00177
+0.00%
$3.55 million $1,032
May 8, 1 AM $0.00177
+0.00%
$3.55 million $1,083
May 8, 12 AM $0.00177
+0.00%
$3.55 million $1,169
May 7, 11 PM $0.00177
+0.00%
$3.55 million $1,217
May 7, 10 PM $0.00177
+0.00%
$3.55 million $1,685
May 7, 9 PM $0.00177
+0.00%
$3.55 million $1,716
May 7, 8 PM $0.00177
-1.56%
$3.55 million $1,826
May 7, 7 PM $0.0018
+2.14%
$3.61 million $1,799
May 7, 6 PM $0.00177
-0.27%
$3.53 million $1,807
May 7, 5 PM $0.00177
+0.00%
$3.54 million $1,843
May 7, 4 PM $0.00177
+0.77%
$3.54 million $1,948
May 7, 3 PM $0.00176
+0.00%
$3.51 million $1,996
May 7, 2 PM $0.00176
-1.52%
$3.51 million $2,440
May 7, 1 PM $0.00178
+1.32%
$3.57 million $2,508
May 7, 12 PM $0.00176
-0.05%
$3.52 million $2,564
May 7, 11 AM $0.00176
-1.30%
$3.52 million $2,532
May 7, 10 AM $0.00178
+0.88%
$3.57 million $2,546
May 7, 9 AM $0.00177
-0.87%
$3.54 million $2,549
May 7, 8 AM $0.00178
-1.72%
$3.57 million $2,412
May 7, 7 AM $0.00179
+0.20%
$3.58 million $2,304
May 7, 6 AM $0.00179
+0.00%
$3.57 million $2,271
May 7, 5 AM $0.00179
+0.00%
$3.57 million $2,264
May 7, 4 AM $0.00179
+0.00%
$3.57 million $2,232
May 7, 3 AM $0.00179
-3.79%
$3.57 million $2,188
May 7, 2 AM $0.00186
+0.00%
$3.71 million $2,097
May 7, 1 AM $0.00186
+3.04%
$3.71 million $2,057
May 7, 12 AM $0.0018
+0.00%
$3.6 million $1,971
May 6, 11 PM $0.0018
-1.33%
$3.6 million $1,923
May 6, 10 PM $0.00183
+1.42%
$3.65 million $1,463
May 6, 9 PM $0.0018
-8.01%
$3.6 million $1,436
May 6, 8 PM $0.00196
+3.20%
$3.92 million $1,343
May 6, 7 PM $0.0019
-3.76%
$3.79 million $1,323
May 6, 6 PM $0.00197
+0.00%
$3.94 million $1,198
May 6, 5 PM $0.00197
-0.25%
$3.94 million $1,151
May 6, 4 PM $0.00198
+0.00%
$3.95 million $1,073
May 6, 3 PM $0.00198
+3.29%
$3.95 million $1,077
May 6, 2 PM $0.00191
-1.24%
$3.83 million $1,256
May 6, 1 PM $0.00194
-1.40%
$3.87 million $1,131
May 6, 12 PM $0.00196
+0.67%
$3.93 million $1,045