Vodra Historical Data

VDR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.00276
+2.37%
$ 5.52 million $ 9,433
Mar 11, 4 AM $ 0.0027
-0.20%
$ 5.39 million $ 9,418
Mar 11, 3 AM $ 0.0027
+0.20%
$ 5.4 million $ 9,299
Mar 11, 2 AM $ 0.0027
+0.00%
$ 5.39 million $ 9,372
Mar 11, 1 AM $ 0.0027
+0.00%
$ 5.39 million $ 9,408
Mar 11, 12 AM $ 0.0027
+0.20%
$ 5.4 million $ 9,320
Mar 10, 11 PM $ 0.0027
+1.57%
$ 5.39 million $ 9,307
Mar 10, 10 PM $ 0.00266
+0.00%
$ 5.31 million $ 9,224
Mar 10, 9 PM $ 0.00266
-1.72%
$ 5.31 million $ 9,305
Mar 10, 8 PM $ 0.00273
-0.93%
$ 5.46 million $ 9,111
Mar 10, 7 PM $ 0.00275
-1.11%
$ 5.51 million $ 9,159
Mar 10, 6 PM $ 0.00278
+0.12%
$ 5.57 million $ 9,979
Mar 10, 5 PM $ 0.00278
+0.01%
$ 5.56 million $ 10,552
Mar 10, 4 PM $ 0.00278
+0.39%
$ 5.56 million $ 10,632
Mar 10, 3 PM $ 0.00277
+0.00%
$ 5.54 million $ 10,656
Mar 10, 2 PM $ 0.00277
+0.00%
$ 5.54 million $ 10,648
Mar 10, 1 PM $ 0.00277
-0.23%
$ 5.54 million $ 10,828
Mar 10, 12 PM $ 0.00278
-0.20%
$ 5.55 million $ 10,902
Mar 10, 11 AM $ 0.00278
+0.00%
$ 5.56 million $ 11,938
Mar 10, 10 AM $ 0.00278
+0.20%
$ 5.56 million $ 12,074
Mar 10, 9 AM $ 0.00278
+1.30%
$ 5.55 million $ 12,074
Mar 10, 8 AM $ 0.00274
-0.28%
$ 5.48 million $ 12,097
Mar 10, 7 AM $ 0.00275
-0.21%
$ 5.5 million $ 12,414
Mar 10, 6 AM $ 0.00275
-0.76%
$ 5.51 million $ 12,450
Mar 10, 5 AM $ 0.00277
+0.00%
$ 5.55 million $ 12,553
Mar 10, 4 AM $ 0.00277
+0.20%
$ 5.55 million $ 12,562
Mar 10, 3 AM $ 0.00277
-0.20%
$ 5.54 million $ 12,568
Mar 10, 2 AM $ 0.00277
+1.20%
$ 5.55 million $ 12,534
Mar 10, 1 AM $ 0.00274
+1.10%
$ 5.48 million $ 12,494
Mar 10, 12 AM $ 0.00271
-0.55%
$ 5.42 million $ 12,452
Mar 9, 11 PM $ 0.00273
-1.23%
$ 5.45 million $ 12,457
Mar 9, 10 PM $ 0.00276
+0.00%
$ 5.52 million $ 12,449
Mar 9, 9 PM $ 0.00276
+0.75%
$ 5.52 million $ 12,487
Mar 9, 8 PM $ 0.00274
-1.29%
$ 5.48 million $ 12,553
Mar 9, 7 PM $ 0.00278
+1.33%
$ 5.55 million $ 12,543
Mar 9, 6 PM $ 0.00274
-17.30%
$ 5.48 million $ 11,855
Mar 9, 5 PM $ 0.00331
+0.00%
$ 6.63 million $ 11,181
Mar 9, 4 PM $ 0.00331
-1.62%
$ 6.63 million $ 11,052
Mar 9, 3 PM $ 0.00337
-1.93%
$ 6.74 million $ 10,946
Mar 9, 2 PM $ 0.00329
+0.04%
$ 6.58 million $ 10,808
Mar 9, 1 PM $ 0.00329
-1.14%
$ 6.58 million $ 10,851
Mar 9, 12 PM $ 0.00333
+18.04%
$ 6.66 million $ 10,857
Mar 9, 11 AM $ 0.00282
+5.59%
$ 5.64 million $ 9,840
Mar 9, 10 AM $ 0.00267
+0.72%
$ 5.34 million $ 9,762
Mar 9, 9 AM $ 0.00265
+0.93%
$ 5.3 million $ 9,781
Mar 9, 8 AM $ 0.00263
+8.36%
$ 5.25 million $ 9,733
Mar 9, 7 AM $ 0.00242
+0.16%
$ 4.85 million $ 9,475
Mar 9, 6 AM $ 0.00242
-0.20%
$ 4.84 million $ 9,549
Mar 9, 5 AM $ 0.00243
+0.20%
$ 4.85 million $ 9,544
Mar 9, 4 AM $ 0.00242
+0.00%
$ 4.84 million $ 9,585