Vodra Historical Data

VDR Page 55
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $0.00196
+0.67%
$3.93 million $1,045
May 6, 11 AM $0.00195
-0.47%
$3.9 million $965
May 6, 10 AM $0.00196
-0.65%
$3.92 million $915
May 6, 9 AM $0.00197
+0.20%
$3.95 million $845
May 6, 8 AM $0.00197
+0.00%
$3.94 million $868
May 6, 7 AM $0.00197
+0.00%
$3.94 million $891
May 6, 6 AM $0.00197
+0.00%
$3.94 million $915
May 6, 5 AM $0.00197
+0.00%
$3.94 million $912
May 6, 4 AM $0.00197
+0.00%
$3.94 million $919
May 6, 3 AM $0.00197
+0.00%
$3.94 million $911
May 6, 2 AM $0.00197
+0.00%
$3.94 million $907
May 6, 1 AM $0.00197
+0.00%
$3.94 million $899
May 6, 12 AM $0.00197
+0.00%
$3.94 million $899
May 5, 11 PM $0.00197
+0.00%
$3.94 million $915
May 5, 10 PM $0.00197
+0.00%
$3.94 million $1,053
May 5, 9 PM $0.00197
+0.00%
$3.94 million $1,053
May 5, 8 PM $0.00197
+0.08%
$3.94 million $1,041
May 5, 7 PM $0.00197
+0.00%
$3.94 million $1,053
May 5, 6 PM $0.00197
+0.00%
$3.94 million $1,057
May 5, 5 PM $0.00197
+0.00%
$3.94 million $1,171
May 5, 4 PM $0.00197
+0.19%
$3.94 million $1,542
May 5, 3 PM $0.00196
+6.56%
$3.93 million $1,538
May 5, 2 PM $0.00184
+0.00%
$3.69 million $995
May 5, 1 PM $0.00184
+0.00%
$3.69 million $1,230
May 5, 12 PM $0.00184
+0.00%
$3.69 million $1,274
May 5, 11 AM $0.00184
+0.00%
$3.69 million $1,313
May 5, 10 AM $0.00184
+0.00%
$3.69 million $1,365
May 5, 9 AM $0.00184
+1.85%
$3.69 million $1,411
May 5, 8 AM $0.00181
-3.80%
$3.62 million $1,434
May 5, 7 AM $0.00188
+3.03%
$3.76 million $1,403
May 5, 6 AM $0.00183
-3.84%
$3.65 million $1,371
May 5, 5 AM $0.0019
-1.44%
$3.8 million $1,333
May 5, 4 AM $0.00193
+0.00%
$3.85 million $1,311
May 5, 3 AM $0.00193
+0.00%
$3.85 million $1,311
May 5, 2 AM $0.00193
+0.00%
$3.85 million $1,311
May 5, 1 AM $0.00193
+0.00%
$3.85 million $1,311
May 5, 12 AM $0.00193
+3.04%
$3.85 million $1,311
May 4, 11 PM $0.00198
-2.26%
$3.96 million $1,269
May 4, 10 PM $0.00203
+0.00%
$4.06 million $1,145
May 4, 9 PM $0.00203
+1.38%
$4.06 million $1,332
May 4, 8 PM $0.002
-0.56%
$4 million $1,383
May 4, 7 PM $0.00201
-3.10%
$4.02 million $1,415
May 4, 6 PM $0.00208
+2.09%
$4.15 million $1,455
May 4, 5 PM $0.00203
+2.14%
$4.07 million $1,388
May 4, 4 PM $0.00199
+0.01%
$3.98 million $1,035
May 4, 3 PM $0.00199
-3.54%
$3.98 million $1,032
May 4, 2 PM $0.00206
+3.92%
$4.13 million $983
May 4, 1 PM $0.00199
-0.10%
$3.97 million $796
May 4, 12 PM $0.00199
-0.20%
$3.98 million $884
May 4, 11 AM $0.00199
-0.09%
$3.98 million $888