Vodra Historical Data

VDR Page 57
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $0.00211
+0.00%
$4.22 million $319
May 2, 9 AM $0.00211
+0.00%
$4.22 million $319
May 2, 8 AM $0.00211
+0.00%
$4.22 million $319
May 2, 7 AM $0.00211
+0.00%
$4.22 million $323
May 2, 6 AM $0.00211
+0.00%
$4.22 million $323
May 2, 5 AM $0.00211
+0.00%
$4.22 million $325
May 2, 4 AM $0.00211
+0.00%
$4.22 million $374
May 2, 3 AM $0.00211
+0.00%
$4.22 million $382
May 1, 9 PM $0.0023
+0.00%
$4.61 million $788
May 1, 8 PM $0.0023
+0.00%
$4.61 million $846
May 1, 7 PM $0.0023
+0.00%
$4.61 million $846
May 1, 6 PM $0.0023
+0.00%
$4.61 million $846
May 1, 5 PM $0.0023
+0.00%
$4.61 million $846
May 1, 4 PM $0.0023
+3.19%
$4.61 million $846
May 1, 3 PM $0.00223
+0.00%
$4.47 million $584
May 1, 2 PM $0.00223
-3.98%
$4.47 million $584
May 1, 1 PM $0.00233
+0.00%
$4.65 million $569
May 1, 12 PM $0.00233
+0.00%
$4.65 million $569
May 1, 11 AM $0.00233
+0.00%
$4.65 million $569
May 1, 10 AM $0.00233
+0.00%
$4.65 million $569
May 1, 9 AM $0.00233
+0.00%
$4.65 million $569
May 1, 8 AM $0.00233
+0.00%
$4.65 million $569
May 1, 7 AM $0.00233
+0.00%
$4.65 million $564
May 1, 6 AM $0.00233
+0.00%
$4.65 million $564
May 1, 5 AM $0.00233
-1.78%
$4.65 million $562
May 1, 4 AM $0.00237
+0.00%
$4.74 million $513
May 1, 3 AM $0.00237
-5.74%
$4.74 million $505
May 1, 2 AM $0.00251
+0.00%
$5.03 million $442
May 1, 1 AM $0.00251
+0.00%
$5.03 million $390
May 1, 12 AM $0.00251
+12.15%
$5.03 million $341
Apr 30, 11 PM $0.00224
+0.00%
$4.48 million $58
Apr 30, 10 PM $0.00224
+0.00%
$4.48 million $58
Apr 30, 9 PM $0.00224
-4.44%
$4.48 million $187
Apr 30, 8 PM $0.00234
+0.00%
$4.69 million $129
Apr 30, 7 PM $0.00234
+0.00%
$4.69 million $129
Apr 30, 6 PM $0.00234
+0.00%
$4.69 million $372
Apr 30, 5 PM $0.00234
+0.00%
$4.69 million $372
Apr 30, 4 PM $0.00234
+0.00%
$4.69 million $590
Apr 30, 3 PM $0.00234
+0.00%
$4.69 million $590
Apr 30, 2 PM $0.00234
+0.00%
$4.69 million $602
Apr 30, 1 PM $0.00234
+0.00%
$4.69 million $602
Apr 30, 12 PM $0.00234
+0.00%
$4.69 million $602
Apr 30, 11 AM $0.00234
+0.00%
$4.69 million $607
Apr 30, 10 AM $0.00234
+0.00%
$4.69 million $607
Apr 30, 9 AM $0.00234
+0.00%
$4.69 million $608
Apr 30, 8 AM $0.00234
+0.00%
$4.69 million $608
Apr 30, 7 AM $0.00234
+0.00%
$4.69 million $608
Apr 30, 6 AM $0.00234
+0.00%
$4.69 million $608
Apr 30, 5 AM $0.00234
+0.00%
$4.69 million $608
Apr 30, 4 AM $0.00234
+0.00%
$4.69 million $608