Vodra Historical Data

VDR Page 58
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.00234
+0.00%
$4.69 million $608
Apr 30, 3 AM $0.00234
+0.00%
$4.69 million $694
Apr 30, 2 AM $0.00234
+0.00%
$4.69 million $722
Apr 30, 1 AM $0.00234
+0.00%
$4.69 million $722
Apr 30, 12 AM $0.00234
+0.00%
$4.69 million $722
Apr 29, 11 PM $0.00234
+0.00%
$4.69 million $722
Apr 29, 10 PM $0.00234
+0.00%
$4.69 million $722
Apr 29, 9 PM $0.00234
+0.00%
$4.69 million $593
Apr 29, 8 PM $0.00234
+0.00%
$4.69 million $593
Apr 29, 7 PM $0.00234
+1.79%
$4.69 million $639
Apr 29, 6 PM $0.0023
+0.00%
$4.61 million $420
Apr 29, 5 PM $0.0023
+3.04%
$4.61 million $420
Apr 29, 4 PM $0.00224
+0.00%
$4.47 million $205
Apr 29, 3 PM $0.00224
-3.25%
$4.47 million $205
Apr 29, 2 PM $0.00231
+0.00%
$4.62 million $197
Apr 29, 1 PM $0.00231
+0.00%
$4.62 million $197
Apr 29, 12 PM $0.00231
+0.00%
$4.62 million $251
Apr 29, 11 AM $0.00231
+0.00%
$4.62 million $278
Apr 29, 10 AM $0.00231
-0.32%
$4.62 million $364
Apr 29, 9 AM $0.00232
+0.00%
$4.64 million $455
Apr 29, 8 AM $0.00232
+0.00%
$4.64 million $506
Apr 29, 7 AM $0.00232
+0.00%
$4.64 million $788
Apr 29, 6 AM $0.00232
+0.00%
$4.64 million $788
Apr 29, 5 AM $0.00232
+0.00%
$4.64 million $788
Apr 29, 4 AM $0.00232
-0.58%
$4.64 million $849
Apr 29, 3 AM $0.00233
+1.52%
$4.66 million $763
Apr 29, 2 AM $0.0023
+0.00%
$4.59 million $735
Apr 29, 1 AM $0.0023
+0.00%
$4.59 million $941
Apr 29, 12 AM $0.0023
+0.00%
$4.59 million $941
Apr 28, 11 PM $0.0023
+0.00%
$4.59 million $941
Apr 28, 10 PM $0.0023
+0.00%
$4.59 million $941
Apr 28, 9 PM $0.0023
+0.00%
$4.59 million $945
Apr 28, 8 PM $0.0023
+0.00%
$4.59 million $950
Apr 28, 7 PM $0.0023
-3.49%
$4.59 million $904
Apr 28, 6 PM $0.00238
+0.00%
$4.76 million $1,075
Apr 28, 5 PM $0.00238
+0.00%
$4.76 million $1,075
Apr 28, 4 PM $0.00238
+0.00%
$4.76 million $1,072
Apr 28, 3 PM $0.00238
+3.62%
$4.76 million $1,072
Apr 28, 2 PM $0.0023
+0.00%
$4.59 million $1,068
Apr 28, 1 PM $0.0023
-10.02%
$4.59 million $1,068
Apr 28, 12 PM $0.00255
-0.29%
$5.1 million $1,017
Apr 28, 11 AM $0.00256
+2.19%
$5.12 million $985
Apr 28, 10 AM $0.0025
-0.01%
$5.01 million $896
Apr 28, 9 AM $0.0025
+0.00%
$5.01 million $1,002
Apr 28, 8 AM $0.0025
+7.59%
$5.01 million $950
Apr 28, 7 AM $0.00233
+0.00%
$4.66 million $668
Apr 28, 6 AM $0.00233
+0.00%
$4.66 million $668
Apr 28, 5 AM $0.00233
-1.55%
$4.66 million $668
Apr 28, 4 AM $0.00236
+0.00%
$4.73 million $636
Apr 28, 3 AM $0.00236
+0.00%
$4.73 million $636