Vodra Historical Data

VDR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00428
+0.78%
$ 8.56 million $ 24,486
Feb 28, 10 PM $ 0.00425
+0.44%
$ 8.49 million $ 24,604
Feb 28, 9 PM $ 0.00423
+2.96%
$ 8.46 million $ 24,670
Feb 28, 8 PM $ 0.00411
+2.60%
$ 8.23 million $ 24,565
Feb 28, 7 PM $ 0.00401
-0.95%
$ 8.02 million $ 24,539
Feb 28, 6 PM $ 0.00405
-0.67%
$ 8.1 million $ 24,553
Feb 28, 5 PM $ 0.00408
+0.20%
$ 8.15 million $ 24,303
Feb 28, 4 PM $ 0.00407
-0.20%
$ 8.14 million $ 23,968
Feb 28, 3 PM $ 0.00408
+0.20%
$ 8.15 million $ 23,909
Feb 28, 2 PM $ 0.00407
-5.36%
$ 8.14 million $ 23,897
Feb 28, 1 PM $ 0.00411
+1.64%
$ 8.22 million $ 23,633
Feb 28, 12 PM $ 0.00405
-1.96%
$ 8.09 million $ 23,545
Feb 28, 11 AM $ 0.00413
-2.25%
$ 8.25 million $ 23,566
Feb 28, 10 AM $ 0.00422
+20.49%
$ 8.06 million $ 23,801
Feb 28, 9 AM $ 0.0035
+5.99%
$ 7.01 million $ 21,292
Feb 28, 8 AM $ 0.00331
-2.21%
$ 6.61 million $ 20,709
Feb 28, 7 AM $ 0.00312
+17.02%
$ 6.24 million $ 18,517
Feb 28, 6 AM $ 0.00271
-30.93%
$ 5.43 million $ 17,469
Feb 28, 5 AM $ 0.00561
-4.09%
$ 11.23 million $ 10,679
Feb 28, 4 AM $ 0.00585
+0.00%
$ 11.7 million $ 10,305
Feb 28, 3 AM $ 0.00585
+0.00%
$ 11.7 million $ 10,826
Feb 28, 2 AM $ 0.00585
-0.20%
$ 11.7 million $ 11,601
Feb 28, 1 AM $ 0.00586
+0.20%
$ 11.73 million $ 11,592
Feb 28, 12 AM $ 0.00585
-0.20%
$ 11.7 million $ 11,572
Feb 27, 11 PM $ 0.00586
+0.00%
$ 11.73 million $ 11,596
Feb 27, 10 PM $ 0.00586
-1.15%
$ 11.73 million $ 11,526
Feb 27, 9 PM $ 0.00593
-0.62%
$ 11.86 million $ 11,524
Feb 27, 8 PM $ 0.00597
+0.00%
$ 11.94 million $ 11,534
Feb 27, 7 PM $ 0.00597
+1.04%
$ 11.94 million $ 11,554
Feb 27, 6 PM $ 0.00605
-0.15%
$ 12.09 million $ 11,524
Feb 27, 5 PM $ 0.00606
+0.20%
$ 12.11 million $ 11,945
Feb 27, 4 PM $ 0.00604
-0.20%
$ 12.09 million $ 11,879
Feb 27, 3 PM $ 0.00606
+1.64%
$ 12.11 million $ 12,007
Feb 27, 2 PM $ 0.00596
-0.83%
$ 11.92 million $ 11,932
Feb 27, 1 PM $ 0.00601
-1.56%
$ 12.02 million $ 12,384
Feb 27, 12 PM $ 0.0061
-0.20%
$ 12.21 million $ 12,449
Feb 27, 11 AM $ 0.00612
-0.29%
$ 12.23 million $ 12,421
Feb 27, 10 AM $ 0.00613
-0.31%
$ 12.27 million $ 12,739
Feb 27, 9 AM $ 0.00639
+0.20%
$ 12.77 million $ 13,483
Feb 27, 8 AM $ 0.00637
+0.00%
$ 12.75 million $ 13,389
Feb 27, 7 AM $ 0.00637
-0.10%
$ 12.75 million $ 13,295
Feb 27, 6 AM $ 0.00638
+0.10%
$ 12.76 million $ 13,378
Feb 27, 5 AM $ 0.00637
-0.26%
$ 12.75 million $ 13,257
Feb 27, 4 AM $ 0.00639
+2.14%
$ 12.78 million $ 13,123
Feb 27, 3 AM $ 0.00621
+4.53%
$ 12.41 million $ 12,453
Feb 27, 2 AM $ 0.00595
+0.20%
$ 11.9 million $ 11,664
Feb 27, 1 AM $ 0.00594
+0.97%
$ 11.87 million $ 11,701
Feb 27, 12 AM $ 0.00578
+1.28%
$ 11.56 million $ 11,944
Feb 26, 11 PM $ 0.00571
+0.20%
$ 11.41 million $ 11,818
Feb 26, 10 PM $ 0.0057
-0.20%
$ 11.39 million $ 11,887