Vodra Historical Data

VDR Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $0.00236
+0.00%
$4.73 million $636
Apr 28, 2 AM $0.00236
+2.44%
$4.73 million $636
Apr 28, 1 AM $0.00231
+0.00%
$4.62 million $431
Apr 28, 12 AM $0.00231
+0.00%
$4.62 million $431
Apr 27, 11 PM $0.00231
+0.00%
$4.62 million $431
Apr 27, 10 PM $0.00231
-0.72%
$4.62 million $431
Apr 27, 9 PM $0.00233
+4.04%
$4.65 million $432
Apr 27, 8 PM $0.00223
+0.00%
$4.47 million $455
Apr 27, 7 PM $0.00223
-5.08%
$4.47 million $487
Apr 27, 6 PM $0.00235
+0.00%
$4.71 million $328
Apr 27, 5 PM $0.00235
+0.00%
$4.71 million $328
Apr 27, 4 PM $0.00235
+0.00%
$4.71 million $328
Apr 27, 3 PM $0.00235
+0.00%
$4.71 million $328
Apr 27, 2 PM $0.00235
+0.00%
$4.71 million $328
Apr 27, 1 PM $0.00235
+0.00%
$4.71 million $340
Apr 27, 12 PM $0.00235
+0.00%
$4.71 million $344
Apr 27, 11 AM $0.00235
+0.00%
$4.71 million $344
Apr 27, 10 AM $0.00235
+0.47%
$4.71 million $346
Apr 27, 9 AM $0.00234
+0.00%
$4.69 million $148
Apr 27, 8 AM $0.00234
+0.00%
$4.69 million $148
Apr 27, 7 AM $0.00234
+0.00%
$4.69 million $148
Apr 27, 6 AM $0.00234
+0.00%
$4.69 million $148
Apr 27, 5 AM $0.00234
-1.40%
$4.69 million $148
Apr 27, 4 AM $0.00238
+0.00%
$4.75 million $119
Apr 27, 3 AM $0.00238
+0.00%
$4.75 million $123
Apr 27, 2 AM $0.00238
+0.00%
$4.75 million $132
Apr 27, 1 AM $0.00238
+0.00%
$4.75 million $132
Apr 27, 12 AM $0.00238
+0.00%
$4.75 million $132
Apr 26, 11 PM $0.00238
+0.00%
$4.75 million $132
Apr 26, 10 PM $0.00238
+0.00%
$4.75 million $136
Apr 26, 9 PM $0.00238
+0.00%
$4.75 million $163
Apr 26, 8 PM $0.00238
+0.00%
$4.75 million $171
Apr 26, 7 PM $0.00238
+0.00%
$4.75 million $171
Apr 26, 6 PM $0.00238
+0.00%
$4.75 million $306
Apr 26, 5 PM $0.00238
+0.00%
$4.75 million $344
Apr 26, 4 PM $0.00238
+0.00%
$4.75 million $368
Apr 26, 3 PM $0.00238
+0.00%
$4.75 million $404
Apr 26, 2 PM $0.00238
+0.00%
$4.75 million $448
Apr 26, 1 PM $0.00238
+0.00%
$4.75 million $464
Apr 26, 12 PM $0.00238
+0.00%
$4.75 million $542
Apr 26, 11 AM $0.00238
-1.33%
$4.75 million $649
Apr 26, 10 AM $0.00241
+0.00%
$4.82 million $647
Apr 26, 9 AM $0.00241
+0.00%
$4.82 million $647
Apr 26, 8 AM $0.00241
+0.00%
$4.82 million $797
Apr 26, 7 AM $0.00241
+0.00%
$4.82 million $797
Apr 26, 6 AM $0.00241
+0.00%
$4.82 million $797
Apr 26, 5 AM $0.00241
+0.00%
$4.82 million $797
Apr 26, 4 AM $0.00241
+0.00%
$4.82 million $816
Apr 26, 3 AM $0.00241
+1.35%
$4.82 million $812
Apr 26, 2 AM $0.00238
+0.00%
$4.75 million $803