Vodra Historical Data

VDR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0057
-0.20%
$ 11.39 million $ 11,887
Feb 26, 9 PM $ 0.0057
-0.20%
$ 11.39 million $ 11,956
Feb 26, 8 PM $ 0.0057
-0.13%
$ 11.39 million $ 12,323
Feb 26, 7 PM $ 0.0057
-0.45%
$ 11.41 million $ 12,307
Feb 26, 6 PM $ 0.00573
-0.37%
$ 11.46 million $ 12,468
Feb 26, 5 PM $ 0.00575
+0.00%
$ 11.5 million $ 12,155
Feb 26, 4 PM $ 0.00575
+0.00%
$ 11.5 million $ 12,163
Feb 26, 3 PM $ 0.00575
+1.50%
$ 11.5 million $ 12,178
Feb 26, 2 PM $ 0.00566
-9.14%
$ 11.33 million $ 12,329
Feb 26, 1 PM $ 0.00623
+0.00%
$ 12.47 million $ 12,265
Feb 26, 12 PM $ 0.00623
-1.98%
$ 12.47 million $ 12,383
Feb 26, 11 AM $ 0.00636
+1.21%
$ 12.72 million $ 12,542
Feb 26, 10 AM $ 0.0063
+0.38%
$ 12.59 million $ 12,865
Feb 26, 9 AM $ 0.00627
-0.20%
$ 12.55 million $ 11,741
Feb 26, 8 AM $ 0.00629
-0.15%
$ 12.57 million $ 11,830
Feb 26, 7 AM $ 0.00629
+0.20%
$ 12.59 million $ 11,795
Feb 26, 6 AM $ 0.00628
-0.37%
$ 12.56 million $ 11,732
Feb 26, 5 AM $ 0.00632
+0.20%
$ 12.64 million $ 11,775
Feb 26, 4 AM $ 0.00631
+0.00%
$ 12.61 million $ 11,857
Feb 26, 3 AM $ 0.00631
-0.66%
$ 12.61 million $ 11,891
Feb 26, 2 AM $ 0.00635
-3.18%
$ 12.69 million $ 11,791
Feb 26, 1 AM $ 0.00656
-2.41%
$ 13.11 million $ 11,709
Feb 26, 12 AM $ 0.00672
-2.42%
$ 13.44 million $ 11,412
Feb 25, 11 PM $ 0.00688
+0.00%
$ 13.77 million $ 11,425
Feb 25, 10 PM $ 0.00688
+3.18%
$ 13.77 million $ 11,461
Feb 25, 9 PM $ 0.00667
-4.06%
$ 13.34 million $ 11,360
Feb 25, 8 PM $ 0.00695
-0.63%
$ 13.91 million $ 11,462
Feb 25, 7 PM $ 0.007
+1.18%
$ 14 million $ 11,412
Feb 25, 6 PM $ 0.00692
+0.00%
$ 13.83 million $ 11,349
Feb 25, 5 PM $ 0.00692
+0.20%
$ 13.83 million $ 11,407
Feb 25, 4 PM $ 0.0069
-0.20%
$ 13.81 million $ 11,465
Feb 25, 3 PM $ 0.00692
+5.62%
$ 13.83 million $ 11,554
Feb 25, 2 PM $ 0.00655
-0.93%
$ 13.1 million $ 11,401
Feb 25, 1 PM $ 0.00661
+0.90%
$ 13.22 million $ 11,132
Feb 25, 12 PM $ 0.00656
-2.31%
$ 13.13 million $ 10,999
Feb 25, 11 AM $ 0.00672
-6.96%
$ 13.44 million $ 10,877
Feb 25, 10 AM $ 0.00722
+0.00%
$ 14.45 million $ 9,897
Feb 25, 9 AM $ 0.00722
-0.20%
$ 14.45 million $ 10,601
Feb 25, 8 AM $ 0.00724
+0.20%
$ 14.47 million $ 10,589
Feb 25, 7 AM $ 0.00722
+0.00%
$ 14.45 million $ 10,530
Feb 25, 6 AM $ 0.00722
+0.36%
$ 14.45 million $ 10,590
Feb 25, 5 AM $ 0.0072
-0.31%
$ 14.39 million $ 10,485
Feb 25, 4 AM $ 0.00722
+2.32%
$ 14.44 million $ 10,436
Feb 25, 3 AM $ 0.00706
+1.59%
$ 14.11 million $ 10,632
Feb 25, 2 AM $ 0.00695
-0.20%
$ 13.89 million $ 10,548
Feb 25, 1 AM $ 0.00696
+1.29%
$ 13.92 million $ 10,640
Feb 25, 12 AM $ 0.00686
-0.20%
$ 13.71 million $ 10,714
Feb 24, 11 PM $ 0.00687
+0.71%
$ 13.74 million $ 10,418
Feb 24, 10 PM $ 0.00682
+2.93%
$ 13.64 million $ 10,459
Feb 24, 9 PM $ 0.00663
+4.24%
$ 13.26 million $ 10,510