Vodra Historical Data

VDR Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $0.00238
+0.00%
$4.75 million $803
Apr 26, 1 AM $0.00238
+0.00%
$4.75 million $803
Apr 26, 12 AM $0.00238
+0.00%
$4.75 million $803
Apr 25, 11 PM $0.00238
+0.00%
$4.75 million $803
Apr 25, 10 PM $0.00238
+0.00%
$4.75 million $799
Apr 25, 9 PM $0.00238
+0.00%
$4.75 million $767
Apr 25, 8 PM $0.00238
+0.00%
$4.75 million $731
Apr 25, 7 PM $0.00238
+3.73%
$4.75 million $699
Apr 25, 6 PM $0.00229
-1.33%
$4.58 million $527
Apr 25, 5 PM $0.00232
+0.00%
$4.65 million $489
Apr 25, 4 PM $0.00232
+0.00%
$4.65 million $465
Apr 25, 3 PM $0.00232
+0.00%
$4.65 million $429
Apr 25, 2 PM $0.00232
-0.74%
$4.65 million $385
Apr 25, 1 PM $0.00234
-1.05%
$4.68 million $357
Apr 25, 12 PM $0.00236
-1.97%
$4.73 million $275
Apr 25, 11 AM $0.00241
+0.00%
$4.82 million $169
Apr 25, 10 AM $0.00241
+0.00%
$4.82 million $169
Apr 25, 9 AM $0.00241
+5.26%
$4.82 million $169
Apr 25, 8 AM $0.00229
+0.00%
$4.58 million $19
Apr 25, 7 AM $0.00229
+0.00%
$4.58 million $19
Apr 25, 6 AM $0.00229
+0.00%
$4.58 million $19
Apr 25, 5 AM $0.00229
-3.02%
$4.58 million $19
Apr 25, 1 AM $0.00236
+0.00%
$4.73 million $32
Apr 25, 12 AM $0.00236
+0.00%
$4.73 million $32
Apr 24, 11 PM $0.00236
+0.00%
$4.73 million $32
Apr 24, 10 PM $0.00236
+0.00%
$4.73 million $113
Apr 24, 9 PM $0.00236
+0.00%
$4.73 million $113
Apr 24, 8 PM $0.00236
+0.00%
$4.73 million $122
Apr 24, 7 PM $0.00236
+0.00%
$4.73 million $122
Apr 24, 6 PM $0.00236
+0.00%
$4.73 million $122
Apr 24, 5 PM $0.00236
+0.00%
$4.73 million $122
Apr 24, 4 PM $0.00236
+0.00%
$4.73 million $154
Apr 24, 3 PM $0.00236
+0.00%
$4.73 million $154
Apr 24, 2 PM $0.00236
+0.00%
$4.73 million $154
Apr 24, 1 PM $0.00236
+0.00%
$4.73 million $154
Apr 24, 12 PM $0.00236
+0.00%
$4.73 million $154
Apr 24, 11 AM $0.00236
+0.00%
$4.73 million $154
Apr 24, 10 AM $0.00236
+0.00%
$4.73 million $164
Apr 24, 9 AM $0.00236
+0.00%
$4.73 million $164
Apr 24, 8 AM $0.00236
+0.00%
$4.73 million $164
Apr 24, 7 AM $0.00236
+0.00%
$4.73 million $164
Apr 24, 6 AM $0.00236
+0.00%
$4.73 million $164
Apr 24, 5 AM $0.00236
+0.00%
$4.73 million $164
Apr 24, 4 AM $0.00236
+0.00%
$4.73 million $248
Apr 24, 3 AM $0.00236
+0.00%
$4.73 million $273
Apr 24, 2 AM $0.00236
+0.00%
$4.73 million $273
Apr 24, 1 AM $0.00236
+0.00%
$4.73 million $273
Apr 23, 11 PM $0.00243
+0.00%
$4.85 million $190
Apr 23, 10 PM $0.00243
+0.00%
$4.85 million $233
Apr 23, 9 PM $0.00243
+1.93%
$4.85 million $233