Vodra Historical Data

VDR Page 61
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $0.00243
+1.93%
$4.85 million $233
Apr 23, 8 PM $0.00238
+0.00%
$4.76 million $224
Apr 23, 7 PM $0.00238
+0.00%
$4.76 million $224
Apr 23, 6 PM $0.00238
+0.00%
$4.76 million $224
Apr 23, 5 PM $0.00238
-2.96%
$4.76 million $224
Apr 23, 4 PM $0.00245
+0.00%
$4.9 million $192
Apr 23, 3 PM $0.00245
+0.00%
$4.9 million $192
Apr 23, 2 PM $0.00245
+0.00%
$4.9 million $192
Apr 23, 1 PM $0.00245
+0.00%
$4.9 million $192
Apr 23, 12 PM $0.00245
+0.00%
$4.9 million $193
Apr 23, 11 AM $0.00245
-2.31%
$4.9 million $193
Apr 23, 10 AM $0.00251
+0.00%
$5.02 million $183
Apr 23, 9 AM $0.00251
+0.00%
$5.02 million $183
Apr 23, 8 AM $0.00251
+0.00%
$5.02 million $183
Apr 23, 7 AM $0.00251
+0.00%
$5.02 million $183
Apr 23, 6 AM $0.00251
+0.00%
$5.02 million $183
Apr 23, 5 AM $0.00251
+5.26%
$5.02 million $183
Apr 23, 4 AM $0.00238
-1.62%
$4.77 million $99
Apr 23, 3 AM $0.00242
+0.00%
$4.85 million $74
Apr 23, 2 AM $0.00242
+0.00%
$4.85 million $74
Apr 23, 1 AM $0.00242
+0.00%
$4.85 million $75
Apr 23, 12 AM $0.00242
-1.23%
$4.85 million $75
Apr 22, 11 PM $0.00245
-1.61%
$4.91 million $45
Apr 22, 10 PM $0.00249
+0.00%
$4.99 million $2
Apr 22, 9 PM $0.00249
+0.00%
$4.99 million $24
Apr 22, 8 PM $0.00249
+0.00%
$4.99 million $24
Apr 22, 7 PM $0.00249
+0.00%
$4.99 million $34
Apr 22, 6 PM $0.00249
+0.00%
$4.99 million $246
Apr 22, 5 PM $0.00249
+0.00%
$4.99 million $246
Apr 22, 4 PM $0.00249
+0.00%
$4.99 million $246
Apr 22, 3 PM $0.00249
+0.00%
$4.99 million $246
Apr 22, 2 PM $0.00249
+0.00%
$4.99 million $246
Apr 22, 1 PM $0.00249
+0.20%
$4.99 million $246
Apr 22, 12 PM $0.00249
+0.00%
$4.98 million $245
Apr 22, 11 AM $0.00249
+0.00%
$4.98 million $245
Apr 22, 10 AM $0.00249
+0.00%
$4.98 million $269
Apr 22, 9 AM $0.00249
+0.00%
$4.98 million $339
Apr 22, 8 AM $0.00249
+0.00%
$4.98 million $454
Apr 22, 7 AM $0.00249
+0.00%
$4.98 million $502
Apr 22, 6 AM $0.00249
+0.00%
$4.98 million $553
Apr 22, 5 AM $0.00249
+0.00%
$4.98 million $605
Apr 22, 4 AM $0.00249
+0.00%
$4.98 million $1,049
Apr 22, 3 AM $0.00249
+0.00%
$4.98 million $1,049
Apr 22, 2 AM $0.00249
+3.74%
$4.98 million $1,049
Apr 22, 1 AM $0.0024
+0.00%
$4.8 million $1,048
Apr 22, 12 AM $0.0024
+0.00%
$4.8 million $1,048
Apr 21, 11 PM $0.0024
+0.00%
$4.8 million $1,048
Apr 21, 10 PM $0.0024
-0.51%
$4.8 million $1,048
Apr 21, 9 PM $0.00241
+0.00%
$4.82 million $1,027
Apr 21, 8 PM $0.00241
-1.15%
$4.82 million $1,068