Vodra Historical Data

VDR Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $0.00241
-1.15%
$4.82 million $1,068
Apr 21, 7 PM $0.00244
+3.77%
$4.88 million $1,058
Apr 21, 6 PM $0.00235
+0.00%
$4.7 million $846
Apr 21, 5 PM $0.00235
+0.00%
$4.7 million $846
Apr 21, 4 PM $0.00235
+0.00%
$4.7 million $846
Apr 21, 3 PM $0.00235
+0.00%
$4.7 million $914
Apr 21, 2 PM $0.00235
+0.00%
$4.7 million $914
Apr 21, 1 PM $0.00235
+0.00%
$4.7 million $914
Apr 21, 12 PM $0.00235
+0.00%
$4.7 million $914
Apr 21, 11 AM $0.00235
-1.05%
$4.7 million $953
Apr 21, 10 AM $0.00238
-3.11%
$4.75 million $1,131
Apr 21, 9 AM $0.00245
-0.08%
$4.9 million $1,061
Apr 21, 8 AM $0.00245
+0.00%
$4.91 million $946
Apr 21, 7 AM $0.00245
+0.00%
$4.91 million $898
Apr 21, 6 AM $0.00245
-0.17%
$4.91 million $880
Apr 21, 5 AM $0.00246
+3.91%
$4.92 million $832
Apr 21, 4 AM $0.00237
+0.00%
$4.73 million $384
Apr 21, 3 AM $0.00237
+0.00%
$4.73 million $384
Apr 21, 2 AM $0.00237
+0.00%
$4.73 million $384
Apr 21, 1 AM $0.00237
+0.00%
$4.73 million $384
Apr 21, 12 AM $0.00237
+0.00%
$4.73 million $413
Apr 20, 11 PM $0.00237
+0.00%
$4.73 million $413
Apr 20, 10 PM $0.00237
+0.94%
$4.73 million $413
Apr 20, 9 PM $0.00234
-3.11%
$4.69 million $484
Apr 20, 8 PM $0.00242
+0.00%
$4.84 million $556
Apr 20, 7 PM $0.00242
+0.00%
$4.84 million $556
Apr 20, 6 PM $0.00242
+0.00%
$4.84 million $556
Apr 20, 5 PM $0.00242
+0.00%
$4.84 million $556
Apr 20, 4 PM $0.00242
+0.83%
$4.84 million $556
Apr 20, 3 PM $0.0024
+0.00%
$4.8 million $488
Apr 20, 2 PM $0.0024
+0.00%
$4.8 million $488
Apr 20, 1 PM $0.0024
+0.00%
$4.8 million $488
Apr 20, 12 PM $0.0024
+1.02%
$4.8 million $488
Apr 20, 11 AM $0.00237
-1.76%
$4.75 million $448
Apr 20, 10 AM $0.00242
+0.00%
$4.83 million $247
Apr 20, 9 AM $0.00242
+0.00%
$4.83 million $278
Apr 20, 8 AM $0.00242
+0.00%
$4.83 million $361
Apr 20, 7 AM $0.00242
+2.79%
$4.83 million $452
Apr 20, 6 AM $0.00235
+0.00%
$4.7 million $445
Apr 20, 5 AM $0.00235
+0.00%
$4.7 million $445
Apr 20, 4 AM $0.00235
+0.00%
$4.7 million $445
Apr 20, 3 AM $0.00235
+0.00%
$4.7 million $445
Apr 20, 2 AM $0.00235
+0.00%
$4.7 million $445
Apr 20, 1 AM $0.00235
-0.21%
$4.7 million $445
Apr 20, 12 AM $0.00236
+0.00%
$4.71 million $416
Apr 19, 11 PM $0.00236
+0.00%
$4.71 million $416
Apr 19, 10 PM $0.00236
-1.31%
$4.71 million $416
Apr 19, 9 PM $0.00239
+1.02%
$4.78 million $345
Apr 19, 8 PM $0.00236
+0.00%
$4.73 million $232
Apr 19, 7 PM $0.00236
+0.00%
$4.73 million $232