Vodra Historical Data

VDR Page 63
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $0.00236
+0.00%
$4.73 million $232
Apr 19, 6 PM $0.00236
+0.00%
$4.73 million $232
Apr 19, 5 PM $0.00236
+0.00%
$4.73 million $232
Apr 19, 4 PM $0.00236
+0.00%
$4.73 million $233
Apr 19, 3 PM $0.00236
+0.00%
$4.73 million $233
Apr 19, 2 PM $0.00236
+0.00%
$4.73 million $233
Apr 19, 1 PM $0.00236
+0.00%
$4.73 million $239
Apr 19, 12 PM $0.00236
+0.00%
$4.73 million $239
Apr 19, 11 AM $0.00236
+0.00%
$4.73 million $239
Apr 19, 10 AM $0.00236
-0.35%
$4.73 million $239
Apr 19, 9 AM $0.00237
+0.27%
$4.74 million $208
Apr 19, 8 AM $0.00237
-1.13%
$4.73 million $125
Apr 19, 7 AM $0.00239
-1.85%
$4.79 million $34
Apr 19, 6 AM $0.00244
+0.00%
$4.88 million $32
Apr 19, 5 AM $0.00244
+0.00%
$4.88 million $299
Apr 19, 4 AM $0.00244
+0.00%
$4.88 million $303
Apr 19, 3 AM $0.00244
+0.00%
$4.88 million $303
Apr 19, 2 AM $0.00244
+0.00%
$4.88 million $307
Apr 19, 1 AM $0.00244
+0.00%
$4.88 million $307
Apr 19, 12 AM $0.00244
+0.00%
$4.88 million $307
Apr 18, 11 PM $0.00244
+0.00%
$4.88 million $319
Apr 18, 10 PM $0.00244
+0.00%
$4.88 million $323
Apr 18, 9 PM $0.00244
+0.00%
$4.88 million $334
Apr 18, 8 PM $0.00244
+0.00%
$4.88 million $334
Apr 18, 7 PM $0.00244
+0.00%
$4.88 million $334
Apr 18, 6 PM $0.00244
+0.00%
$4.88 million $347
Apr 18, 5 PM $0.00244
-0.33%
$4.88 million $347
Apr 18, 4 PM $0.00245
+0.00%
$4.89 million $346
Apr 18, 3 PM $0.00245
+0.00%
$4.89 million $346
Apr 18, 2 PM $0.00245
-1.59%
$4.89 million $346
Apr 18, 1 PM $0.00249
+0.00%
$4.97 million $364
Apr 18, 12 PM $0.00249
+0.00%
$4.97 million $459
Apr 18, 11 AM $0.00249
+0.00%
$4.97 million $459
Apr 18, 10 AM $0.00249
+0.00%
$4.97 million $472
Apr 18, 9 AM $0.00249
+0.00%
$4.97 million $562
Apr 18, 8 AM $0.00249
+0.00%
$4.97 million $566
Apr 18, 7 AM $0.00249
-1.31%
$4.97 million $566
Apr 18, 6 AM $0.00252
-1.07%
$5.04 million $656
Apr 18, 5 AM $0.00255
+0.00%
$5.09 million $823
Apr 18, 4 AM $0.00255
+0.00%
$5.09 million $1,226
Apr 18, 3 AM $0.00255
+0.00%
$5.09 million $1,608
Apr 18, 2 AM $0.00255
+0.00%
$5.09 million $1,956
Apr 18, 1 AM $0.00255
+0.00%
$5.09 million $2,379
Apr 18, 12 AM $0.00255
+0.00%
$5.09 million $2,712
Apr 17, 11 PM $0.00254
+0.00%
$5.08 million $3,058
Apr 17, 10 PM $0.00254
+0.00%
$5.08 million $3,428
Apr 17, 9 PM $0.00254
+0.00%
$5.08 million $3,862
Apr 17, 8 PM $0.00254
+0.00%
$5.08 million $4,208
Apr 17, 7 PM $0.00254
+0.00%
$5.08 million $4,571
Apr 17, 6 PM $0.00254
+0.00%
$5.08 million $5,037