Vodra Historical Data

VDR Page 64
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $0.00254
+0.00%
$5.08 million $5,037
Apr 17, 5 PM $0.00254
+0.00%
$5.08 million $5,402
Apr 17, 4 PM $0.00254
+0.00%
$5.08 million $6,128
Apr 17, 3 PM $0.00254
+0.00%
$5.08 million $6,512
Apr 17, 2 PM $0.00254
+0.75%
$5.08 million $6,957
Apr 17, 1 PM $0.00254
+4.24%
$5.07 million $7,411
Apr 17, 12 PM $0.00243
+0.00%
$4.87 million $7,806
Apr 17, 11 AM $0.00243
-0.74%
$4.87 million $8,268
Apr 17, 10 AM $0.00245
-0.54%
$4.9 million $8,676
Apr 17, 9 AM $0.00246
+0.21%
$4.93 million $8,943
Apr 17, 8 AM $0.00246
+0.00%
$4.92 million $9,258
Apr 17, 7 AM $0.00246
+0.00%
$4.92 million $9,690
Apr 17, 6 AM $0.00246
-0.81%
$4.92 million $10,180
Apr 17, 5 AM $0.00248
+0.00%
$4.96 million $10,088
Apr 17, 4 AM $0.00248
+0.00%
$4.96 million $10,106
Apr 17, 3 AM $0.00248
+0.00%
$4.96 million $10,124
Apr 17, 2 AM $0.00248
-0.20%
$4.96 million $10,162
Apr 17, 1 AM $0.00248
+0.00%
$4.97 million $10,156
Apr 17, 12 AM $0.00248
+0.20%
$4.97 million $10,251
Apr 16, 11 PM $0.00248
-0.20%
$4.96 million $10,296
Apr 16, 10 PM $0.00248
+0.20%
$4.97 million $10,326
Apr 16, 9 PM $0.00248
+0.20%
$4.97 million $10,333
Apr 16, 8 PM $0.00248
+0.00%
$4.96 million $10,358
Apr 16, 7 PM $0.00248
+1.79%
$4.96 million $10,267
Apr 16, 6 PM $0.00244
+1.79%
$4.87 million $10,146
Apr 16, 5 PM $0.00239
+4.55%
$4.79 million $10,326
Apr 16, 4 PM $0.00229
+0.00%
$4.58 million $10,051
Apr 16, 3 PM $0.00229
+1.50%
$4.58 million $10,104
Apr 16, 2 PM $0.00225
-2.22%
$4.51 million $9,982
Apr 16, 1 PM $0.00231
+0.00%
$4.61 million $9,888
Apr 16, 12 PM $0.00231
+0.00%
$4.61 million $9,741
Apr 16, 11 AM $0.00231
-0.21%
$4.61 million $9,684
Apr 16, 10 AM $0.00231
+0.21%
$4.62 million $9,867
Apr 16, 9 AM $0.00231
-0.34%
$4.61 million $9,927
Apr 16, 8 AM $0.00231
+0.41%
$4.63 million $10,039
Apr 16, 7 AM $0.0023
+2.06%
$4.61 million $10,047
Apr 16, 6 AM $0.00226
+3.39%
$4.52 million $9,925
Apr 16, 5 AM $0.00218
+0.43%
$4.37 million $9,902
Apr 16, 4 AM $0.00217
+0.20%
$4.35 million $10,033
Apr 16, 3 AM $0.00217
+0.00%
$4.34 million $10,042
Apr 16, 2 AM $0.00217
-0.20%
$4.34 million $10,127
Apr 16, 1 AM $0.00217
-1.31%
$4.35 million $10,195
Apr 16, 12 AM $0.0022
+0.15%
$4.41 million $10,366
Apr 15, 11 PM $0.0022
+0.00%
$4.41 million $10,433
Apr 15, 10 PM $0.0022
+0.15%
$4.41 million $10,583
Apr 15, 9 PM $0.0022
+0.00%
$4.4 million $10,551
Apr 15, 8 PM $0.0022
-0.96%
$4.4 million $10,638
Apr 15, 7 PM $0.00222
+0.00%
$4.44 million $10,752
Apr 15, 6 PM $0.00222
-0.11%
$4.44 million $10,817
Apr 15, 5 PM $0.00222
+0.20%
$4.44 million $10,641