Vodra Historical Data

VDR Page 65
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $0.00222
+0.20%
$4.44 million $10,641
Apr 15, 4 PM $0.00222
+0.09%
$4.43 million $10,577
Apr 15, 3 PM $0.00221
+0.00%
$4.43 million $10,592
Apr 15, 2 PM $0.00221
-1.03%
$4.43 million $10,735
Apr 15, 1 PM $0.00224
+0.00%
$4.47 million $11,357
Apr 15, 12 PM $0.00224
+0.00%
$4.47 million $11,494
Apr 15, 11 AM $0.00224
+4.87%
$4.47 million $11,941
Apr 15, 10 AM $0.00213
+0.20%
$4.27 million $11,678
Apr 15, 9 AM $0.00213
+0.00%
$4.26 million $11,643
Apr 15, 8 AM $0.00213
+0.97%
$4.26 million $11,572
Apr 15, 7 AM $0.00211
-0.21%
$4.22 million $11,535
Apr 15, 6 AM $0.00211
-0.43%
$4.23 million $11,482
Apr 15, 5 AM $0.00212
-1.30%
$4.24 million $11,544
Apr 15, 4 AM $0.00215
+0.76%
$4.3 million $11,429
Apr 15, 3 AM $0.00213
-10.42%
$4.27 million $11,454
Apr 15, 2 AM $0.00238
-0.16%
$4.76 million $11,375
Apr 15, 1 AM $0.00239
-1.34%
$4.77 million $11,390
Apr 15, 12 AM $0.00242
+2.95%
$4.84 million $11,134
Apr 14, 11 PM $0.00233
+7.59%
$4.66 million $11,091
Apr 14, 10 PM $0.00217
-0.21%
$4.33 million $10,987
Apr 14, 9 PM $0.00217
+0.75%
$4.34 million $10,900
Apr 14, 8 PM $0.00215
-0.43%
$4.31 million $10,851
Apr 14, 7 PM $0.00216
-1.68%
$4.33 million $10,985
Apr 14, 6 PM $0.0022
-0.97%
$4.4 million $10,927
Apr 14, 5 PM $0.00222
-1.48%
$4.44 million $11,345
Apr 14, 4 PM $0.00244
+0.00%
$4.88 million $11,324
Apr 14, 3 PM $0.00244
+1.57%
$4.88 million $11,303
Apr 14, 2 PM $0.00238
+0.40%
$4.76 million $11,214
Apr 14, 1 PM $0.00237
+2.01%
$4.74 million $10,647
Apr 14, 12 PM $0.00232
+8.08%
$4.65 million $10,524
Apr 14, 11 AM $0.00215
+0.00%
$4.3 million $10,154
Apr 14, 10 AM $0.00215
-1.20%
$4.3 million $10,158
Apr 14, 9 AM $0.00218
+0.00%
$4.35 million $10,133
Apr 14, 8 AM $0.00218
-0.21%
$4.35 million $10,080
Apr 14, 7 AM $0.00218
+0.00%
$4.36 million $10,027
Apr 14, 6 AM $0.00218
+0.00%
$4.36 million $9,933
Apr 14, 5 AM $0.00218
+0.21%
$4.36 million $9,919
Apr 14, 4 AM $0.00218
-0.21%
$4.35 million $9,873
Apr 14, 3 AM $0.00218
-4.78%
$4.36 million $9,789
Apr 14, 2 AM $0.00229
+2.76%
$4.58 million $9,739
Apr 14, 1 AM $0.00223
-0.04%
$4.46 million $9,687
Apr 14, 12 AM $0.00223
-0.53%
$4.46 million $9,805
Apr 13, 11 PM $0.00224
-0.97%
$4.48 million $10,046
Apr 13, 10 PM $0.00226
+2.59%
$4.53 million $10,031
Apr 13, 9 PM $0.00221
+0.21%
$4.42 million $10,124
Apr 13, 8 PM $0.00221
+1.55%
$4.41 million $10,185
Apr 13, 7 PM $0.00217
+0.86%
$4.34 million $9,990
Apr 13, 6 PM $0.00215
-2.98%
$4.31 million $10,008
Apr 13, 5 PM $0.00222
-0.20%
$4.44 million $9,538
Apr 13, 4 PM $0.00222
+0.20%
$4.45 million $9,925