Vodra Historical Data

VDR Page 66
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $0.00222
+0.20%
$4.45 million $9,925
Apr 13, 3 PM $0.00222
+0.20%
$4.45 million $10,038
Apr 13, 2 PM $0.00222
+1.76%
$4.44 million $9,925
Apr 13, 1 PM $0.00218
-0.12%
$4.36 million $9,734
Apr 13, 12 PM $0.00218
+1.02%
$4.37 million $9,768
Apr 13, 11 AM $0.00216
-0.21%
$4.32 million $9,796
Apr 13, 10 AM $0.00217
+0.00%
$4.33 million $9,807
Apr 13, 9 AM $0.00217
+0.21%
$4.33 million $9,802
Apr 13, 8 AM $0.00216
-0.05%
$4.32 million $9,933
Apr 13, 7 AM $0.00216
-0.12%
$4.33 million $9,973
Apr 13, 6 AM $0.00217
+0.20%
$4.33 million $10,046
Apr 13, 5 AM $0.00216
+0.00%
$4.32 million $10,069
Apr 13, 4 AM $0.00216
+0.00%
$4.32 million $10,045
Apr 13, 3 AM $0.00216
-2.42%
$4.32 million $10,139
Apr 13, 2 AM $0.00221
+1.53%
$4.43 million $10,277
Apr 13, 1 AM $0.00218
-2.93%
$4.36 million $10,266
Apr 13, 12 AM $0.00225
+5.93%
$4.49 million $10,214
Apr 12, 11 PM $0.00212
-0.20%
$4.23 million $9,984
Apr 12, 10 PM $0.00212
+0.00%
$4.24 million $9,898
Apr 12, 9 PM $0.00212
+0.00%
$4.24 million $9,836
Apr 12, 8 PM $0.00212
-0.50%
$4.24 million $9,649
Apr 12, 7 PM $0.00213
+0.20%
$4.26 million $9,701
Apr 12, 6 PM $0.00213
+0.00%
$4.26 million $9,689
Apr 12, 5 PM $0.00213
-0.26%
$4.26 million $9,748
Apr 12, 4 PM $0.00213
+0.83%
$4.27 million $9,387
Apr 12, 3 PM $0.00212
-0.89%
$4.23 million $9,222
Apr 12, 2 PM $0.00213
+0.00%
$4.27 million $9,230
Apr 12, 1 PM $0.00213
+0.00%
$4.27 million $9,406
Apr 12, 12 PM $0.00213
-0.20%
$4.27 million $9,385
Apr 12, 11 AM $0.00214
+0.00%
$4.28 million $9,253
Apr 12, 10 AM $0.00214
+0.00%
$4.28 million $9,253
Apr 12, 9 AM $0.00214
+0.00%
$4.28 million $9,329
Apr 12, 8 AM $0.00214
+0.20%
$4.28 million $9,271
Apr 12, 7 AM $0.00213
-0.20%
$4.27 million $9,299
Apr 12, 6 AM $0.00214
+0.20%
$4.28 million $9,294
Apr 12, 5 AM $0.00213
+0.00%
$4.27 million $9,278
Apr 12, 4 AM $0.00213
-7.36%
$4.27 million $9,287
Apr 12, 3 AM $0.0023
+2.91%
$4.61 million $9,411
Apr 12, 2 AM $0.00224
+0.00%
$4.48 million $9,468
Apr 12, 1 AM $0.00224
-4.43%
$4.48 million $9,451
Apr 12, 12 AM $0.00234
-0.20%
$4.69 million $9,414
Apr 11, 11 PM $0.00235
+0.00%
$4.7 million $9,403
Apr 11, 10 PM $0.00235
+0.20%
$4.7 million $9,464
Apr 11, 9 PM $0.00234
+0.00%
$4.69 million $9,544
Apr 11, 8 PM $0.00234
-0.20%
$4.69 million $9,572
Apr 11, 7 PM $0.00235
+0.00%
$4.7 million $9,547
Apr 11, 6 PM $0.00235
+0.00%
$4.7 million $9,510
Apr 11, 5 PM $0.00235
+0.20%
$4.7 million $9,559
Apr 11, 4 PM $0.00234
-0.20%
$4.69 million $9,719
Apr 11, 3 PM $0.00234
+0.00%
$4.69 million $9,792