Vodra Historical Data

VDR Page 67
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $0.00234
+0.00%
$4.69 million $9,792
Apr 11, 2 PM $0.00234
-0.20%
$4.69 million $9,806
Apr 11, 1 PM $0.00235
+0.20%
$4.7 million $9,820
Apr 11, 12 PM $0.00234
+0.00%
$4.69 million $9,859
Apr 11, 11 AM $0.00234
+0.00%
$4.69 million $9,940
Apr 11, 10 AM $0.00234
-0.20%
$4.69 million $9,983
Apr 11, 9 AM $0.00235
+0.00%
$4.7 million $9,947
Apr 11, 8 AM $0.00235
+0.00%
$4.7 million $9,981
Apr 11, 7 AM $0.00235
+0.00%
$4.7 million $9,969
Apr 11, 6 AM $0.00235
+0.00%
$4.7 million $9,931
Apr 11, 5 AM $0.00235
-2.65%
$4.7 million $9,937
Apr 11, 4 AM $0.00241
+5.93%
$4.82 million $9,960
Apr 11, 3 AM $0.00228
-1.21%
$4.55 million $9,678
Apr 11, 2 AM $0.0023
-0.20%
$4.61 million $9,537
Apr 11, 1 AM $0.00231
+0.00%
$4.62 million $9,599
Apr 11, 12 AM $0.00231
+0.20%
$4.62 million $9,421
Apr 10, 11 PM $0.0023
+0.00%
$4.61 million $9,403
Apr 10, 10 PM $0.0023
+0.00%
$4.61 million $9,360
Apr 10, 9 PM $0.0023
-0.20%
$4.61 million $9,351
Apr 10, 8 PM $0.00231
+0.00%
$4.62 million $9,399
Apr 10, 7 PM $0.00231
+0.20%
$4.62 million $9,436
Apr 10, 6 PM $0.0023
-0.20%
$4.61 million $9,487
Apr 10, 5 PM $0.00231
+1.42%
$4.62 million $9,445
Apr 10, 4 PM $0.00228
-0.20%
$4.55 million $9,337
Apr 10, 3 PM $0.00228
+0.00%
$4.56 million $9,298
Apr 10, 2 PM $0.00228
+0.00%
$4.56 million $9,433
Apr 10, 1 PM $0.00228
+0.20%
$4.56 million $9,391
Apr 10, 12 PM $0.00228
-2.20%
$4.55 million $9,372
Apr 10, 11 AM $0.00233
-0.20%
$4.66 million $9,298
Apr 10, 10 AM $0.00233
+0.00%
$4.67 million $9,193
Apr 10, 9 AM $0.00233
+0.00%
$4.67 million $9,355
Apr 10, 8 AM $0.00233
+1.94%
$4.67 million $9,442
Apr 10, 7 AM $0.00229
-0.57%
$4.58 million $9,375
Apr 10, 6 AM $0.0023
-0.66%
$4.6 million $9,316
Apr 10, 5 AM $0.00232
-0.20%
$4.63 million $9,286
Apr 10, 4 AM $0.00232
+0.00%
$4.64 million $9,261
Apr 10, 3 AM $0.00232
+0.20%
$4.64 million $9,331
Apr 10, 2 AM $0.00232
-2.29%
$4.63 million $9,237
Apr 10, 1 AM $0.00238
+0.20%
$4.75 million $9,196
Apr 10, 12 AM $0.00237
+0.00%
$4.74 million $9,412
Apr 9, 11 PM $0.00237
+0.00%
$4.74 million $9,494
Apr 9, 10 PM $0.00237
+0.00%
$4.74 million $9,452
Apr 9, 9 PM $0.00237
+0.00%
$4.74 million $9,386
Apr 9, 8 PM $0.00237
-0.20%
$4.74 million $9,268
Apr 9, 7 PM $0.00238
+0.00%
$4.75 million $9,372
Apr 9, 6 PM $0.00238
+0.20%
$4.75 million $9,376
Apr 9, 5 PM $0.00237
-0.07%
$4.74 million $9,420
Apr 9, 4 PM $0.00237
+0.20%
$4.75 million $9,416
Apr 9, 3 PM $0.00237
+1.34%
$4.74 million $9,439
Apr 9, 2 PM $0.00234
+0.00%
$4.67 million $9,387