Vodra Historical Data

VDR Page 69
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $0.00193
-0.21%
$3.86 million $11,836
Apr 7, 12 PM $0.00193
-1.16%
$3.87 million $11,871
Apr 7, 11 AM $0.00195
-1.67%
$3.91 million $12,270
Apr 7, 10 AM $0.00199
+1.75%
$3.97 million $12,488
Apr 7, 9 AM $0.00195
-0.48%
$3.9 million $12,367
Apr 7, 8 AM $0.00196
-0.21%
$3.92 million $12,208
Apr 7, 7 AM $0.00197
+0.21%
$3.93 million $12,138
Apr 7, 6 AM $0.00196
+0.00%
$3.92 million $12,075
Apr 7, 5 AM $0.00196
+0.03%
$3.92 million $12,074
Apr 7, 4 AM $0.00196
-2.33%
$3.92 million $12,039
Apr 7, 3 AM $0.00201
-0.01%
$4.02 million $12,024
Apr 7, 2 AM $0.00201
+0.00%
$4.02 million $12,134
Apr 7, 1 AM $0.00201
+4.08%
$4.02 million $12,262
Apr 7, 12 AM $0.00193
+0.21%
$3.86 million $11,792
Apr 6, 11 PM $0.00193
-5.56%
$3.85 million $11,721
Apr 6, 10 PM $0.00204
+1.42%
$4.08 million $11,763
Apr 6, 9 PM $0.0021
-0.21%
$4.2 million $11,571
Apr 6, 8 PM $0.00211
+5.30%
$4.21 million $11,371
Apr 6, 7 PM $0.002
-0.36%
$4 million $11,058
Apr 6, 6 PM $0.00208
+10.01%
$4.16 million $10,815
Apr 6, 5 PM $0.00189
+1.35%
$3.78 million $10,527
Apr 6, 4 PM $0.00186
+0.64%
$3.73 million $10,737
Apr 6, 3 PM $0.00185
+0.19%
$3.7 million $11,180
Apr 6, 2 PM $0.00185
-0.27%
$3.69 million $11,404
Apr 6, 12 PM $0.00167
-0.09%
$3.34 million $11,154
Apr 6, 11 AM $0.00167
-0.49%
$3.34 million $11,166
Apr 6, 10 AM $0.00167
-3.34%
$3.34 million $11,191
Apr 6, 9 AM $0.00173
+0.00%
$3.46 million $11,445
Apr 6, 8 AM $0.00173
+0.00%
$3.46 million $11,684
Apr 6, 7 AM $0.00173
+0.21%
$3.46 million $14,017
Apr 6, 6 AM $0.00172
+0.00%
$3.45 million $14,044
Apr 6, 5 AM $0.00172
-1.44%
$3.45 million $14,025
Apr 6, 4 AM $0.00175
+0.00%
$3.51 million $13,918
Apr 6, 3 AM $0.00175
-0.72%
$3.5 million $14,876
Apr 6, 2 AM $0.00176
+3.97%
$3.52 million $14,776
Apr 6, 1 AM $0.00169
+0.00%
$3.38 million $14,605
Apr 6, 12 AM $0.00169
-0.20%
$3.38 million $14,704
Apr 5, 11 PM $0.00169
+0.00%
$3.38 million $14,872
Apr 5, 10 PM $0.00169
-0.20%
$3.38 million $14,754
Apr 5, 9 PM $0.00169
+0.20%
$3.39 million $14,758
Apr 5, 8 PM $0.00169
-0.20%
$3.38 million $14,891
Apr 5, 7 PM $0.00169
+0.20%
$3.39 million $14,903
Apr 5, 6 PM $0.00169
+0.00%
$3.38 million $14,771
Apr 5, 5 PM $0.00169
+4.28%
$3.38 million $14,788
Apr 5, 4 PM $0.00169
+8.46%
$3.38 million $14,425
Apr 5, 3 PM $0.00156
+2.54%
$3.12 million $13,934
Apr 5, 2 PM $0.00152
+0.28%
$3.04 million $13,943
Apr 5, 1 PM $0.00152
-5.46%
$3.03 million $14,006
Apr 5, 12 PM $0.0016
-0.12%
$3.21 million $13,921
Apr 5, 11 AM $0.00161
+0.06%
$3.22 million $13,869