Vodra Historical Data

VDR Page 70
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.00161
+0.06%
$3.22 million $13,869
Apr 5, 10 AM $0.00161
+0.66%
$3.21 million $13,893
Apr 5, 9 AM $0.0016
-1.21%
$3.19 million $13,710
Apr 5, 8 AM $0.00162
-8.35%
$3.23 million $13,528
Apr 5, 7 AM $0.00176
+0.21%
$3.53 million $11,250
Apr 5, 6 AM $0.00176
+0.21%
$3.53 million $11,363
Apr 5, 5 AM $0.00176
-0.21%
$3.52 million $11,358
Apr 5, 4 AM $0.00176
-3.84%
$3.53 million $11,347
Apr 5, 3 AM $0.00183
+0.24%
$3.67 million $10,289
Apr 5, 2 AM $0.00183
+0.21%
$3.66 million $10,304
Apr 5, 1 AM $0.00183
-0.21%
$3.65 million $10,285
Apr 5, 12 AM $0.00183
+0.21%
$3.66 million $10,180
Apr 4, 11 PM $0.00183
+0.00%
$3.65 million $10,034
Apr 4, 10 PM $0.00183
+0.00%
$3.65 million $10,154
Apr 4, 9 PM $0.00183
+0.00%
$3.65 million $10,210
Apr 4, 8 PM $0.00183
-0.21%
$3.65 million $10,294
Apr 4, 7 PM $0.00183
-0.16%
$3.66 million $10,273
Apr 4, 6 PM $0.00183
+0.52%
$3.66 million $10,370
Apr 4, 5 PM $0.00182
+0.93%
$3.65 million $10,200
Apr 4, 4 PM $0.00181
-0.21%
$3.61 million $10,263
Apr 4, 3 PM $0.00181
+0.14%
$3.62 million $10,257
Apr 4, 2 PM $0.00181
-2.02%
$3.61 million $10,069
Apr 4, 1 PM $0.00184
+0.85%
$3.69 million $10,082
Apr 4, 12 PM $0.00183
+0.00%
$3.66 million $10,104
Apr 4, 11 AM $0.00183
+2.06%
$3.66 million $10,057
Apr 4, 10 AM $0.00179
-0.42%
$3.58 million $9,815
Apr 4, 9 AM $0.0018
-0.73%
$3.6 million $9,820
Apr 4, 8 AM $0.00181
+0.35%
$3.63 million $9,859
Apr 4, 7 AM $0.00181
+0.55%
$3.61 million $9,709
Apr 4, 6 AM $0.0018
-0.01%
$3.59 million $9,685
Apr 4, 5 AM $0.0018
-0.85%
$3.59 million $9,590
Apr 4, 4 AM $0.00181
+0.00%
$3.63 million $9,719
Apr 4, 3 AM $0.00181
-0.92%
$3.63 million $9,616
Apr 4, 2 AM $0.00183
+0.00%
$3.66 million $9,550
Apr 4, 1 AM $0.00183
-0.21%
$3.66 million $9,620
Apr 4, 12 AM $0.00183
-0.21%
$3.66 million $9,613
Apr 3, 11 PM $0.00183
+1.62%
$3.67 million $9,658
Apr 3, 10 PM $0.0018
-1.93%
$3.61 million $9,591
Apr 3, 9 PM $0.00184
+3.68%
$3.68 million $9,576
Apr 3, 8 PM $0.00177
-0.10%
$3.55 million $9,422
Apr 3, 7 PM $0.00178
+2.61%
$3.55 million $9,470
Apr 3, 6 PM $0.00173
+0.00%
$3.46 million $9,524
Apr 3, 5 PM $0.00173
+0.00%
$3.46 million $9,624
Apr 3, 4 PM $0.00173
-0.12%
$3.46 million $9,691
Apr 3, 3 PM $0.00173
+0.97%
$3.46 million $9,708
Apr 3, 2 PM $0.00171
+3.29%
$3.43 million $9,728
Apr 3, 1 PM $0.00166
-1.69%
$3.32 million $9,747
Apr 3, 12 PM $0.00169
-0.30%
$3.38 million $9,732
Apr 3, 11 AM $0.00169
+0.20%
$3.39 million $9,725
Apr 3, 10 AM $0.00169
+0.00%
$3.38 million $9,642