Vodra Historical Data

VDR Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $0.00169
+0.00%
$3.38 million $9,642
Apr 3, 9 AM $0.00169
-0.20%
$3.38 million $9,600
Apr 3, 8 AM $0.00169
+0.00%
$3.39 million $9,568
Apr 3, 7 AM $0.00169
+0.20%
$3.39 million $9,565
Apr 3, 6 AM $0.00169
-0.20%
$3.38 million $9,429
Apr 3, 5 AM $0.00169
+0.20%
$3.39 million $9,523
Apr 3, 4 AM $0.00169
-0.20%
$3.38 million $9,501
Apr 3, 3 AM $0.00169
+0.91%
$3.39 million $9,642
Apr 3, 2 AM $0.00168
-2.77%
$3.36 million $9,630
Apr 3, 1 AM $0.00173
+1.27%
$3.45 million $9,542
Apr 3, 12 AM $0.0017
-0.21%
$3.41 million $9,712
Apr 2, 11 PM $0.00171
+0.00%
$3.42 million $9,756
Apr 2, 10 PM $0.00171
+0.00%
$3.42 million $9,788
Apr 2, 9 PM $0.00171
+0.00%
$3.42 million $9,777
Apr 2, 8 PM $0.00171
+1.59%
$3.42 million $9,797
Apr 2, 7 PM $0.00168
+0.00%
$3.36 million $9,868
Apr 2, 6 PM $0.00168
-1.04%
$3.36 million $9,660
Apr 2, 5 PM $0.0017
-0.21%
$3.4 million $9,794
Apr 2, 4 PM $0.0017
+0.00%
$3.41 million $9,945
Apr 2, 3 PM $0.0017
-0.39%
$3.41 million $9,820
Apr 2, 2 PM $0.00171
+0.44%
$3.42 million $9,766
Apr 2, 1 PM $0.0017
-0.79%
$3.4 million $9,671
Apr 2, 12 PM $0.00172
-0.85%
$3.43 million $9,653
Apr 2, 11 AM $0.00173
+1.18%
$3.46 million $9,635
Apr 2, 10 AM $0.00171
-1.44%
$3.42 million $9,653
Apr 2, 9 AM $0.00173
+0.20%
$3.47 million $9,616
Apr 2, 8 AM $0.00173
-1.04%
$3.46 million $9,565
Apr 2, 7 AM $0.00175
+0.00%
$3.5 million $9,639
Apr 2, 6 AM $0.00175
+0.20%
$3.5 million $9,783
Apr 2, 5 AM $0.00175
+0.00%
$3.49 million $9,829
Apr 2, 4 AM $0.00175
-0.20%
$3.49 million $9,718
Apr 2, 3 AM $0.00175
+0.00%
$3.5 million $9,648
Apr 2, 2 AM $0.00175
-1.35%
$3.5 million $9,652
Apr 2, 1 AM $0.00177
-4.51%
$3.55 million $9,671
Apr 2, 12 AM $0.00186
+2.94%
$3.71 million $9,588
Apr 1, 11 PM $0.0018
-0.20%
$3.61 million $9,520
Apr 1, 10 PM $0.00181
+0.21%
$3.62 million $9,581
Apr 1, 9 PM $0.0018
-0.20%
$3.61 million $9,639
Apr 1, 8 PM $0.00181
-0.94%
$3.62 million $9,604
Apr 1, 7 PM $0.00182
+0.37%
$3.65 million $9,477
Apr 1, 6 PM $0.00182
-2.45%
$3.64 million $9,467
Apr 1, 5 PM $0.00186
+1.00%
$3.73 million $9,332
Apr 1, 4 PM $0.00185
+0.00%
$3.69 million $9,198
Apr 1, 3 PM $0.00185
-0.33%
$3.69 million $9,603
Apr 1, 2 PM $0.00185
+0.11%
$3.7 million $9,661
Apr 1, 1 PM $0.00185
+0.00%
$3.7 million $10,077
Apr 1, 12 PM $0.00185
-0.62%
$3.71 million $10,096
Apr 1, 11 AM $0.00186
+0.00%
$3.73 million $10,216
Apr 1, 10 AM $0.00186
-1.20%
$3.73 million $10,148
Apr 1, 9 AM $0.00189
+0.21%
$3.77 million $10,194