Vodra Historical Data

VDR Page 72
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $0.00189
+0.21%
$3.77 million $10,194
Apr 1, 8 AM $0.00188
+1.90%
$3.77 million $10,259
Apr 1, 7 AM $0.00184
+0.00%
$3.69 million $10,172
Apr 1, 6 AM $0.00184
+1.51%
$3.69 million $10,114
Apr 1, 5 AM $0.00182
-0.75%
$3.63 million $10,073
Apr 1, 4 AM $0.00183
+0.21%
$3.66 million $10,124
Apr 1, 3 AM $0.00183
+0.57%
$3.65 million $10,165
Apr 1, 2 AM $0.00182
+0.48%
$3.63 million $10,209
Apr 1, 1 AM $0.00181
+0.04%
$3.62 million $10,238
Apr 1, 12 AM $0.00181
+0.42%
$3.62 million $10,254
Mar 31, 11 PM $0.0018
+0.37%
$3.6 million $10,162
Mar 31, 10 PM $0.00179
+0.21%
$3.59 million $10,098
Mar 31, 9 PM $0.00179
+0.49%
$3.58 million $10,204
Mar 31, 8 PM $0.00178
-0.21%
$3.56 million $10,193
Mar 31, 7 PM $0.00178
+0.00%
$3.57 million $10,150
Mar 31, 6 PM $0.00178
+1.04%
$3.57 million $10,167
Mar 31, 5 PM $0.00177
-1.23%
$3.53 million $10,133
Mar 31, 4 PM $0.00179
+1.78%
$3.58 million $10,188
Mar 31, 3 PM $0.00176
+0.99%
$3.51 million $9,828
Mar 31, 2 PM $0.00174
-3.33%
$3.48 million $9,818
Mar 31, 1 PM $0.0018
+0.00%
$3.6 million $9,495
Mar 31, 12 PM $0.0018
-0.21%
$3.6 million $9,463
Mar 31, 11 AM $0.0018
+0.00%
$3.61 million $9,416
Mar 31, 10 AM $0.0018
+1.46%
$3.61 million $9,504
Mar 31, 9 AM $0.00178
-4.78%
$3.55 million $9,543
Mar 31, 8 AM $0.00187
-0.20%
$3.73 million $9,451
Mar 31, 7 AM $0.00187
+0.20%
$3.74 million $9,417
Mar 31, 6 AM $0.00187
-1.18%
$3.73 million $9,388
Mar 31, 5 AM $0.00189
+0.00%
$3.78 million $9,368
Mar 31, 4 AM $0.00189
+0.00%
$3.78 million $9,428
Mar 31, 3 AM $0.00189
-2.21%
$3.78 million $9,420
Mar 31, 2 AM $0.00193
+2.34%
$3.86 million $9,409
Mar 31, 1 AM $0.00189
+0.04%
$3.77 million $9,400
Mar 31, 12 AM $0.00189
+0.00%
$3.77 million $9,337
Mar 30, 11 PM $0.00189
+0.00%
$3.77 million $9,556
Mar 30, 10 PM $0.00189
-1.14%
$3.77 million $10,131
Mar 30, 9 PM $0.00191
+3.81%
$3.82 million $10,187
Mar 30, 8 PM $0.00184
-0.42%
$3.68 million $10,140
Mar 30, 7 PM $0.00185
-0.09%
$3.69 million $10,227
Mar 30, 6 PM $0.00185
-1.65%
$3.7 million $10,356
Mar 30, 5 PM $0.00188
-0.77%
$3.76 million $10,349
Mar 30, 4 PM $0.00189
-0.99%
$3.79 million $10,239
Mar 30, 3 PM $0.00191
-0.13%
$3.82 million $10,831
Mar 30, 2 PM $0.00191
+0.21%
$3.83 million $11,083
Mar 30, 1 PM $0.00191
+0.00%
$3.82 million $11,539
Mar 30, 12 PM $0.00191
-0.21%
$3.82 million $11,753
Mar 30, 11 AM $0.00191
-0.14%
$3.83 million $12,792
Mar 30, 10 AM $0.00192
+0.28%
$3.83 million $14,017
Mar 30, 9 AM $0.00191
+0.00%
$3.82 million $14,007
Mar 30, 8 AM $0.00191
+0.20%
$3.82 million $14,510