Vodra Historical Data

VDR Page 73
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $0.00191
+0.20%
$3.82 million $14,510
Mar 30, 7 AM $0.00191
+0.20%
$3.82 million $14,642
Mar 30, 6 AM $0.00191
-1.54%
$3.82 million $14,696
Mar 30, 5 AM $0.00194
-0.15%
$3.88 million $15,232
Mar 30, 4 AM $0.00194
+0.63%
$3.88 million $15,198
Mar 30, 3 AM $0.00193
+0.00%
$3.86 million $15,200
Mar 30, 2 AM $0.00193
+2.20%
$3.86 million $15,237
Mar 30, 1 AM $0.00189
-0.20%
$3.77 million $15,273
Mar 30, 12 AM $0.00189
+0.59%
$3.78 million $15,272
Mar 29, 11 PM $0.00188
+5.93%
$3.76 million $15,027
Mar 29, 10 PM $0.00177
-3.30%
$3.55 million $14,577
Mar 29, 9 PM $0.00184
+0.28%
$3.67 million $14,512
Mar 29, 8 PM $0.00183
+0.66%
$3.66 million $14,547
Mar 29, 7 PM $0.00182
-0.20%
$3.64 million $14,446
Mar 29, 6 PM $0.00182
+0.20%
$3.64 million $14,622
Mar 29, 5 PM $0.00182
-0.20%
$3.64 million $14,832
Mar 29, 4 PM $0.00184
+2.80%
$3.68 million $14,846
Mar 29, 3 PM $0.00179
-5.42%
$3.58 million $14,340
Mar 29, 2 PM $0.00176
-2.56%
$3.53 million $13,640
Mar 29, 1 PM $0.00181
-1.63%
$3.62 million $13,549
Mar 29, 12 PM $0.00184
-8.33%
$3.68 million $13,357
Mar 29, 11 AM $0.00201
-8.12%
$4.02 million $12,365
Mar 29, 10 AM $0.00219
+0.00%
$4.37 million $11,133
Mar 29, 9 AM $0.00219
+1.42%
$4.37 million $11,056
Mar 29, 8 AM $0.00216
+0.00%
$4.31 million $10,549
Mar 29, 7 AM $0.00216
+0.86%
$4.31 million $10,507
Mar 29, 6 AM $0.00214
-0.01%
$4.27 million $10,479
Mar 29, 5 AM $0.00214
+0.00%
$4.27 million $10,062
Mar 29, 4 AM $0.00214
+0.00%
$4.27 million $10,047
Mar 29, 3 AM $0.00214
+0.00%
$4.27 million $9,975
Mar 29, 2 AM $0.00214
+0.99%
$4.27 million $9,949
Mar 29, 1 AM $0.00212
-0.84%
$4.23 million $9,958
Mar 29, 12 AM $0.00213
+0.09%
$4.27 million $9,957
Mar 28, 11 PM $0.00213
+0.00%
$4.26 million $10,039
Mar 28, 10 PM $0.00213
-0.09%
$4.26 million $9,852
Mar 28, 9 PM $0.00213
+0.09%
$4.27 million $9,763
Mar 28, 8 PM $0.00213
-0.09%
$4.26 million $9,726
Mar 28, 7 PM $0.00213
+5.54%
$4.27 million $9,825
Mar 28, 6 PM $0.00202
-8.84%
$4.04 million $9,579
Mar 28, 5 PM $0.00222
-0.81%
$4.44 million $9,334
Mar 28, 4 PM $0.00224
-0.47%
$4.47 million $9,356
Mar 28, 3 PM $0.00225
+0.35%
$4.49 million $9,297
Mar 28, 2 PM $0.00224
+0.34%
$4.48 million $9,281
Mar 28, 1 PM $0.00223
+2.82%
$4.46 million $9,199
Mar 28, 12 PM $0.00217
-0.69%
$4.34 million $9,450
Mar 28, 11 AM $0.00219
+0.00%
$4.37 million $9,802
Mar 28, 10 AM $0.00219
-0.20%
$4.37 million $9,757
Mar 28, 9 AM $0.00219
+0.16%
$4.38 million $9,781
Mar 28, 8 AM $0.00219
+0.69%
$4.37 million $9,772
Mar 28, 7 AM $0.00217
+0.18%
$4.34 million $9,829