Vodra Historical Data

VDR Page 74
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $0.00217
+0.18%
$4.34 million $9,829
Mar 28, 6 AM $0.00217
+0.21%
$4.34 million $9,834
Mar 28, 5 AM $0.00216
-0.21%
$4.33 million $9,649
Mar 28, 4 AM $0.00217
+0.00%
$4.34 million $9,669
Mar 28, 3 AM $0.00217
+0.00%
$4.34 million $9,681
Mar 28, 2 AM $0.00217
+0.00%
$4.34 million $9,718
Mar 28, 1 AM $0.00217
+0.00%
$4.34 million $9,717
Mar 28, 12 AM $0.00217
-0.75%
$4.34 million $9,691
Mar 27, 11 PM $0.00218
+0.46%
$4.37 million $9,829
Mar 27, 10 PM $0.00217
-0.21%
$4.35 million $9,921
Mar 27, 9 PM $0.00218
+0.21%
$4.36 million $9,827
Mar 27, 8 PM $0.00217
+0.85%
$4.35 million $9,821
Mar 27, 7 PM $0.00218
+1.06%
$4.36 million $9,851
Mar 27, 6 PM $0.00216
-1.26%
$4.31 million $9,912
Mar 27, 5 PM $0.00218
-0.20%
$4.37 million $9,814
Mar 27, 4 PM $0.00219
+0.20%
$4.38 million $9,833
Mar 27, 3 PM $0.00218
+0.29%
$4.37 million $9,821
Mar 27, 2 PM $0.00218
-0.58%
$4.35 million $9,829
Mar 27, 1 PM $0.00219
+0.13%
$4.38 million $9,927
Mar 27, 12 PM $0.00219
-4.18%
$4.38 million $9,717
Mar 27, 11 AM $0.00229
+0.72%
$4.57 million $9,388
Mar 27, 10 AM $0.00227
-0.60%
$4.54 million $9,445
Mar 27, 9 AM $0.00228
+0.00%
$4.57 million $9,734
Mar 27, 8 AM $0.00228
-0.64%
$4.57 million $9,715
Mar 27, 7 AM $0.0023
+0.00%
$4.6 million $9,616
Mar 27, 6 AM $0.0023
-0.97%
$4.6 million $9,664
Mar 27, 5 AM $0.00232
+0.21%
$4.64 million $9,813
Mar 27, 4 AM $0.00232
-1.55%
$4.63 million $9,853
Mar 27, 3 AM $0.00235
-0.17%
$4.71 million $9,910
Mar 27, 2 AM $0.00236
-0.63%
$4.71 million $9,880
Mar 27, 1 AM $0.00237
+2.25%
$4.74 million $9,859
Mar 27, 12 AM $0.00232
-0.21%
$4.64 million $9,906
Mar 26, 11 PM $0.00232
-1.56%
$4.65 million $9,755
Mar 26, 10 PM $0.00236
+1.34%
$4.72 million $9,782
Mar 26, 9 PM $0.00233
+1.15%
$4.66 million $9,880
Mar 26, 8 PM $0.0023
+0.00%
$4.61 million $9,806
Mar 26, 7 PM $0.0023
-0.20%
$4.61 million $9,847
Mar 26, 6 PM $0.00231
-0.99%
$4.62 million $9,761
Mar 26, 5 PM $0.00233
+0.00%
$4.66 million $9,852
Mar 26, 4 PM $0.00233
+0.00%
$4.66 million $10,535
Mar 26, 3 PM $0.00233
-1.72%
$4.66 million $10,515
Mar 26, 2 PM $0.00237
+0.00%
$4.75 million $10,524
Mar 26, 1 PM $0.00238
+0.00%
$4.75 million $10,595
Mar 26, 12 PM $0.00238
-0.46%
$4.75 million $10,568
Mar 26, 11 AM $0.00239
+0.98%
$4.78 million $10,574
Mar 26, 10 AM $0.00237
+3.95%
$4.73 million $10,603
Mar 26, 9 AM $0.00227
-0.48%
$4.54 million $10,126
Mar 26, 8 AM $0.00228
-0.68%
$4.57 million $9,830
Mar 26, 7 AM $0.0023
-0.21%
$4.6 million $9,659
Mar 26, 6 AM $0.0023
+0.13%
$4.61 million $9,679