Vodra Historical Data

VDR Page 75
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $0.0023
+0.13%
$4.61 million $9,679
Mar 26, 5 AM $0.0023
-2.06%
$4.6 million $9,696
Mar 26, 4 AM $0.00235
+0.20%
$4.7 million $9,610
Mar 26, 3 AM $0.00234
+0.00%
$4.69 million $9,667
Mar 26, 2 AM $0.00234
-1.75%
$4.69 million $9,664
Mar 26, 1 AM $0.00239
+1.30%
$4.77 million $9,618
Mar 26, 12 AM $0.00235
-0.15%
$4.71 million $9,666
Mar 25, 11 PM $0.00236
+0.81%
$4.72 million $10,499
Mar 25, 10 PM $0.00234
+0.00%
$4.68 million $10,411
Mar 25, 9 PM $0.00234
+0.30%
$4.68 million $10,571
Mar 25, 8 PM $0.00233
-1.90%
$4.66 million $10,845
Mar 25, 7 PM $0.00238
+1.05%
$4.75 million $10,689
Mar 25, 6 PM $0.00235
-2.39%
$4.71 million $11,136
Mar 25, 5 PM $0.00241
-9.81%
$4.82 million $11,167
Mar 25, 4 PM $0.00267
+0.20%
$5.34 million $10,469
Mar 25, 3 PM $0.00267
+0.00%
$5.33 million $10,397
Mar 25, 2 PM $0.00267
-0.24%
$5.33 million $10,367
Mar 25, 1 PM $0.00267
-0.20%
$5.35 million $10,298
Mar 25, 12 PM $0.00268
-0.36%
$5.36 million $10,208
Mar 25, 11 AM $0.00269
+3.66%
$5.38 million $10,180
Mar 25, 10 AM $0.00259
+1.50%
$5.19 million $10,310
Mar 25, 9 AM $0.00255
+0.00%
$5.11 million $10,410
Mar 25, 8 AM $0.00255
-0.09%
$5.11 million $10,788
Mar 25, 7 AM $0.00256
+0.00%
$5.11 million $10,928
Mar 25, 6 AM $0.00256
+0.00%
$5.11 million $10,955
Mar 25, 5 AM $0.00256
-0.25%
$5.11 million $10,897
Mar 25, 4 AM $0.00256
+0.00%
$5.13 million $10,857
Mar 25, 3 AM $0.00256
+0.20%
$5.13 million $10,889
Mar 25, 2 AM $0.00256
-1.71%
$5.12 million $10,914
Mar 25, 1 AM $0.0026
+0.68%
$5.21 million $10,988
Mar 25, 12 AM $0.00259
+4.43%
$5.17 million $10,882
Mar 24, 11 PM $0.00248
-1.86%
$4.95 million $10,130
Mar 24, 10 PM $0.00252
+3.62%
$5.05 million $10,207
Mar 24, 9 PM $0.00243
+1.34%
$4.87 million $10,020
Mar 24, 8 PM $0.0024
+4.41%
$4.8 million $9,909
Mar 24, 7 PM $0.0023
-8.21%
$4.6 million $9,936
Mar 24, 6 PM $0.00251
+0.00%
$5.01 million $9,550
Mar 24, 5 PM $0.00251
-1.80%
$5.01 million $9,549
Mar 24, 4 PM $0.00255
-1.01%
$5.11 million $9,521
Mar 24, 3 PM $0.00258
-0.93%
$5.16 million $9,579
Mar 24, 2 PM $0.0026
+0.20%
$5.21 million $9,555
Mar 24, 1 PM $0.0026
+0.20%
$5.21 million $9,531
Mar 24, 12 PM $0.0026
-0.20%
$5.2 million $9,578
Mar 24, 11 AM $0.0026
-4.45%
$5.21 million $9,701
Mar 24, 10 AM $0.00272
+0.21%
$5.45 million $9,537
Mar 24, 9 AM $0.00272
+0.73%
$5.44 million $9,731
Mar 24, 8 AM $0.0027
-0.56%
$5.4 million $9,590
Mar 24, 7 AM $0.00272
+0.20%
$5.44 million $9,680
Mar 24, 6 AM $0.00271
-0.20%
$5.43 million $9,610
Mar 24, 5 AM $0.00272
+0.00%
$5.44 million $9,633