Vodra Historical Data

VDR Page 76
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $0.00272
+0.00%
$5.44 million $9,633
Mar 24, 4 AM $0.00272
-2.19%
$5.44 million $9,688
Mar 24, 3 AM $0.00278
+0.00%
$5.56 million $9,478
Mar 24, 2 AM $0.00278
+0.00%
$5.56 million $9,404
Mar 24, 1 AM $0.00278
+0.00%
$5.56 million $9,408
Mar 24, 12 AM $0.00278
+0.20%
$5.56 million $9,413
Mar 23, 11 PM $0.00277
+0.00%
$5.55 million $9,313
Mar 23, 10 PM $0.00277
-0.20%
$5.55 million $9,189
Mar 23, 9 PM $0.00278
-0.09%
$5.56 million $9,203
Mar 23, 8 PM $0.00278
-0.20%
$5.57 million $9,095
Mar 23, 7 PM $0.00279
+1.89%
$5.58 million $9,087
Mar 23, 6 PM $0.00274
+0.00%
$5.47 million $8,989
Mar 23, 5 PM $0.00274
-0.35%
$5.47 million $8,966
Mar 23, 4 PM $0.00275
-0.20%
$5.49 million $9,077
Mar 23, 3 PM $0.00275
-0.48%
$5.5 million $9,022
Mar 23, 2 PM $0.00276
-0.21%
$5.53 million $9,112
Mar 23, 1 PM $0.00277
+0.21%
$5.54 million $9,406
Mar 23, 12 PM $0.00276
+2.18%
$5.53 million $9,306
Mar 23, 11 AM $0.00267
-0.40%
$5.34 million $9,104
Mar 23, 10 AM $0.00268
-1.09%
$5.36 million $9,013
Mar 23, 9 AM $0.00271
+0.00%
$5.41 million $8,936
Mar 23, 8 AM $0.00271
+0.00%
$5.41 million $9,369
Mar 23, 7 AM $0.00271
+0.00%
$5.41 million $9,314
Mar 23, 6 AM $0.00271
+0.00%
$5.41 million $9,398
Mar 23, 5 AM $0.00271
+0.21%
$5.42 million $9,456
Mar 23, 4 AM $0.00271
-0.66%
$5.41 million $9,437
Mar 23, 3 AM $0.00272
+1.25%
$5.45 million $9,460
Mar 23, 2 AM $0.00269
+0.00%
$5.38 million $9,596
Mar 23, 1 AM $0.00269
+0.00%
$5.38 million $9,547
Mar 23, 12 AM $0.00269
+0.00%
$5.38 million $9,625
Mar 22, 11 PM $0.00269
-1.82%
$5.38 million $9,765
Mar 22, 10 PM $0.00274
+0.00%
$5.48 million $9,828
Mar 22, 9 PM $0.00274
+0.00%
$5.48 million $9,869
Mar 22, 8 PM $0.00274
-0.20%
$5.48 million $9,940
Mar 22, 7 PM $0.00275
+0.20%
$5.49 million $9,957
Mar 22, 6 PM $0.00274
+0.00%
$5.48 million $9,958
Mar 22, 5 PM $0.00274
+0.00%
$5.48 million $9,923
Mar 22, 4 PM $0.00275
+0.20%
$5.49 million $9,865
Mar 22, 3 PM $0.00274
-0.20%
$5.48 million $9,865
Mar 22, 2 PM $0.00275
+5.53%
$5.49 million $9,903
Mar 22, 1 PM $0.00259
-1.00%
$5.18 million $9,740
Mar 22, 12 PM $0.00262
-0.21%
$5.24 million $9,840
Mar 22, 11 AM $0.00262
+0.21%
$5.25 million $9,904
Mar 22, 10 AM $0.00262
+0.00%
$5.24 million $9,974
Mar 22, 9 AM $0.00262
-2.41%
$5.24 million $9,938
Mar 22, 8 AM $0.00268
-0.08%
$5.37 million $9,645
Mar 22, 7 AM $0.00268
+0.08%
$5.37 million $9,730
Mar 22, 6 AM $0.00268
-0.08%
$5.37 million $9,647
Mar 22, 5 AM $0.00268
+0.08%
$5.37 million $9,602
Mar 22, 4 AM $0.00268
-0.20%
$5.37 million $9,677