Vodra Historical Data

VDR Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $0.00268
-0.20%
$5.37 million $9,677
Mar 22, 3 AM $0.00269
+1.52%
$5.38 million $9,728
Mar 22, 2 AM $0.00265
+0.00%
$5.3 million $9,685
Mar 22, 1 AM $0.00265
-0.31%
$5.3 million $9,726
Mar 22, 12 AM $0.00266
-1.41%
$5.31 million $9,673
Mar 21, 11 PM $0.00269
-2.01%
$5.39 million $9,628
Mar 21, 10 PM $0.00275
-0.20%
$5.5 million $9,586
Mar 21, 9 PM $0.00276
+0.20%
$5.51 million $9,535
Mar 21, 8 PM $0.00275
-0.20%
$5.5 million $9,662
Mar 21, 7 PM $0.00276
-0.33%
$5.51 million $9,653
Mar 21, 6 PM $0.00276
-1.13%
$5.53 million $9,657
Mar 21, 5 PM $0.0028
-0.01%
$5.59 million $9,779
Mar 21, 4 PM $0.0028
+0.20%
$5.59 million $9,680
Mar 21, 3 PM $0.00279
-0.97%
$5.58 million $9,753
Mar 21, 2 PM $0.00282
-0.98%
$5.64 million $9,746
Mar 21, 1 PM $0.00285
+0.17%
$5.7 million $9,620
Mar 21, 12 PM $0.00284
+0.00%
$5.69 million $9,616
Mar 21, 11 AM $0.00284
-0.20%
$5.69 million $9,683
Mar 21, 10 AM $0.00285
-0.21%
$5.7 million $9,696
Mar 21, 9 AM $0.00285
+0.21%
$5.71 million $9,796
Mar 21, 8 AM $0.00285
-0.39%
$5.7 million $9,790
Mar 21, 7 AM $0.00286
+0.96%
$5.72 million $9,681
Mar 21, 6 AM $0.00283
-0.20%
$5.67 million $9,718
Mar 21, 5 AM $0.00284
-0.30%
$5.68 million $9,614
Mar 21, 4 AM $0.00285
+0.00%
$5.69 million $9,627
Mar 21, 3 AM $0.00285
-1.36%
$5.69 million $9,657
Mar 21, 2 AM $0.00289
+2.43%
$5.77 million $9,618
Mar 21, 1 AM $0.00282
+0.00%
$5.64 million $9,561
Mar 21, 12 AM $0.00282
+0.00%
$5.64 million $9,507
Mar 20, 11 PM $0.00282
+0.21%
$5.64 million $9,430
Mar 20, 10 PM $0.00281
-0.16%
$5.62 million $9,551
Mar 20, 9 PM $0.00282
+0.26%
$5.63 million $10,635
Mar 20, 8 PM $0.00281
+0.00%
$5.62 million $10,464
Mar 20, 7 PM $0.00281
+0.00%
$5.62 million $10,520
Mar 20, 6 PM $0.00281
-1.32%
$5.62 million $10,533
Mar 20, 5 PM $0.00285
-0.20%
$5.69 million $10,097
Mar 20, 4 PM $0.00285
+0.20%
$5.71 million $9,819
Mar 20, 3 PM $0.00285
-1.05%
$5.69 million $9,458
Mar 20, 2 PM $0.00288
+0.21%
$5.75 million $9,410
Mar 20, 1 PM $0.00287
+0.00%
$5.74 million $9,433
Mar 20, 12 PM $0.00287
-0.21%
$5.74 million $9,512
Mar 20, 11 AM $0.00288
+1.33%
$5.75 million $9,456
Mar 20, 10 AM $0.00284
-0.20%
$5.68 million $9,326
Mar 20, 9 AM $0.00285
-0.69%
$5.69 million $9,273
Mar 20, 8 AM $0.00286
+0.21%
$5.73 million $9,240
Mar 20, 7 AM $0.00286
-0.21%
$5.72 million $9,321
Mar 20, 6 AM $0.00286
+0.00%
$5.72 million $9,403
Mar 20, 5 AM $0.00286
+0.00%
$5.72 million $9,476
Mar 20, 4 AM $0.00286
-0.21%
$5.72 million $9,418
Mar 20, 3 AM $0.00286
+0.21%
$5.73 million $9,372