Vodra Historical Data

VDR Page 78
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $0.00286
+0.21%
$5.73 million $9,372
Mar 20, 2 AM $0.00286
-0.21%
$5.72 million $9,322
Mar 20, 1 AM $0.00286
+0.00%
$5.73 million $9,274
Mar 20, 12 AM $0.00286
-1.05%
$5.73 million $9,366
Mar 19, 11 PM $0.0029
-3.24%
$5.79 million $9,390
Mar 19, 10 PM $0.00299
+2.48%
$5.98 million $9,300
Mar 19, 9 PM $0.00292
-0.21%
$5.84 million $8,100
Mar 19, 8 PM $0.00293
+0.21%
$5.85 million $8,320
Mar 19, 7 PM $0.00292
+2.66%
$5.84 million $8,321
Mar 19, 6 PM $0.00284
+0.00%
$5.69 million $8,325
Mar 19, 5 PM $0.00284
+0.00%
$5.69 million $8,941
Mar 19, 4 PM $0.00284
+0.04%
$5.69 million $9,466
Mar 19, 3 PM $0.00284
+0.00%
$5.69 million $9,798
Mar 19, 2 PM $0.00284
-1.00%
$5.69 million $9,737
Mar 19, 1 PM $0.00287
-0.48%
$5.74 million $9,721
Mar 19, 12 PM $0.00289
-0.41%
$5.77 million $9,596
Mar 19, 11 AM $0.0029
-0.20%
$5.79 million $9,642
Mar 19, 10 AM $0.0029
+0.00%
$5.8 million $9,722
Mar 19, 9 AM $0.0029
+0.20%
$5.8 million $9,726
Mar 19, 8 AM $0.0029
-0.20%
$5.79 million $9,715
Mar 19, 7 AM $0.0029
+0.20%
$5.8 million $9,703
Mar 19, 6 AM $0.0029
+0.00%
$5.79 million $9,563
Mar 19, 5 AM $0.0029
-0.20%
$5.79 million $9,507
Mar 19, 4 AM $0.0029
-2.00%
$5.8 million $9,521
Mar 19, 3 AM $0.00296
+1.55%
$5.92 million $9,489
Mar 19, 2 AM $0.00292
+0.00%
$5.83 million $9,545
Mar 19, 1 AM $0.00292
+0.29%
$5.83 million $9,586
Mar 19, 12 AM $0.00291
+0.84%
$5.81 million $9,660
Mar 18, 11 PM $0.00288
-1.96%
$5.77 million $9,681
Mar 18, 10 PM $0.00294
-0.20%
$5.87 million $9,668
Mar 18, 9 PM $0.00294
-1.69%
$5.88 million $9,797
Mar 18, 8 PM $0.00299
-2.06%
$5.98 million $9,586
Mar 18, 7 PM $0.00305
+0.00%
$6.11 million $9,621
Mar 18, 6 PM $0.00305
-4.00%
$6.11 million $9,598
Mar 18, 5 PM $0.00318
+3.42%
$6.36 million $9,380
Mar 18, 4 PM $0.00307
+0.00%
$6.14 million $9,428
Mar 18, 3 PM $0.00307
+0.21%
$6.14 million $9,427
Mar 18, 2 PM $0.00306
-1.77%
$6.13 million $9,458
Mar 18, 1 PM $0.00312
-0.49%
$6.24 million $9,519
Mar 18, 12 PM $0.00313
-1.64%
$6.27 million $9,474
Mar 18, 11 AM $0.00319
-1.53%
$6.37 million $9,537
Mar 18, 10 AM $0.00324
+0.00%
$6.47 million $9,475
Mar 18, 9 AM $0.00324
+0.00%
$6.47 million $9,412
Mar 18, 8 AM $0.00324
-0.20%
$6.47 million $9,480
Mar 18, 7 AM $0.00324
+0.20%
$6.49 million $9,383
Mar 18, 6 AM $0.00324
+0.00%
$6.47 million $9,417
Mar 18, 5 AM $0.00324
-0.20%
$6.47 million $9,474
Mar 18, 4 AM $0.00324
-0.54%
$6.49 million $9,455
Mar 18, 3 AM $0.00326
-0.21%
$6.52 million $9,391
Mar 18, 2 AM $0.00327
+1.73%
$6.53 million $9,436