Vodra Historical Data

VDR Page 80
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $0.00347
-0.20%
$6.93 million $10,307
Mar 16, 12 AM $0.00347
+0.00%
$6.95 million $10,399
Mar 15, 11 PM $0.00347
+1.60%
$6.95 million $10,352
Mar 15, 10 PM $0.00342
+1.68%
$6.84 million $10,315
Mar 15, 9 PM $0.00336
+0.13%
$6.73 million $10,412
Mar 15, 8 PM $0.00337
+0.21%
$6.73 million $10,047
Mar 15, 7 PM $0.00336
-2.94%
$6.72 million $9,908
Mar 15, 6 PM $0.00346
+9.74%
$6.92 million $9,930
Mar 15, 5 PM $0.00315
+2.00%
$6.31 million $10,083
Mar 15, 4 PM $0.00306
-1.00%
$6.13 million $9,811
Mar 15, 3 PM $0.0031
+0.00%
$6.19 million $9,773
Mar 15, 2 PM $0.0031
-0.20%
$6.19 million $9,804
Mar 15, 1 PM $0.0031
-1.28%
$6.2 million $10,230
Mar 15, 12 PM $0.00314
+0.00%
$6.28 million $10,136
Mar 15, 11 AM $0.00314
-0.67%
$6.28 million $10,218
Mar 15, 10 AM $0.00316
-1.29%
$6.33 million $10,296
Mar 15, 9 AM $0.0032
-2.95%
$6.41 million $10,438
Mar 15, 8 AM $0.0035
+9.33%
$7 million $10,090
Mar 15, 7 AM $0.0032
-0.20%
$6.4 million $9,772
Mar 15, 6 AM $0.00321
+0.20%
$6.41 million $9,756
Mar 15, 5 AM $0.0032
+0.00%
$6.4 million $9,719
Mar 15, 4 AM $0.0032
-1.71%
$6.4 million $9,752
Mar 15, 3 AM $0.00326
+0.00%
$6.51 million $9,644
Mar 15, 2 AM $0.00326
+0.21%
$6.51 million $9,560
Mar 15, 1 AM $0.00325
-1.17%
$6.5 million $9,543
Mar 15, 12 AM $0.00329
+0.00%
$6.58 million $9,518
Mar 14, 11 PM $0.00329
+1.33%
$6.58 million $9,561
Mar 14, 10 PM $0.00324
+0.22%
$6.49 million $9,534
Mar 14, 9 PM $0.00324
+0.04%
$6.47 million $9,621
Mar 14, 8 PM $0.00324
-0.46%
$6.47 million $9,981
Mar 14, 7 PM $0.00325
-1.48%
$6.5 million $10,295
Mar 14, 6 PM $0.00324
-2.97%
$6.48 million $10,298
Mar 14, 5 PM $0.00334
+0.00%
$6.69 million $9,750
Mar 14, 4 PM $0.00334
+0.00%
$6.69 million $10,332
Mar 14, 3 PM $0.00334
-1.07%
$6.69 million $10,361
Mar 14, 2 PM $0.00338
-5.86%
$6.76 million $10,306
Mar 14, 1 PM $0.00359
+0.00%
$7.18 million $9,925
Mar 14, 12 PM $0.00359
+0.00%
$7.18 million $9,986
Mar 14, 11 AM $0.00359
+0.00%
$7.18 million $9,885
Mar 14, 10 AM $0.00359
-4.55%
$7.18 million $9,877
Mar 14, 9 AM $0.00376
-0.35%
$7.53 million $9,738
Mar 14, 8 AM $0.00378
+0.20%
$7.55 million $9,669
Mar 14, 7 AM $0.00377
+0.43%
$7.54 million $9,708
Mar 14, 6 AM $0.00375
-0.33%
$7.5 million $10,638
Mar 14, 5 AM $0.00376
+0.02%
$7.53 million $11,107
Mar 14, 4 AM $0.00376
-0.51%
$7.53 million $11,240
Mar 14, 3 AM $0.00378
+0.20%
$7.57 million $11,277
Mar 14, 2 AM $0.00378
-1.01%
$7.55 million $11,324
Mar 14, 1 AM $0.00381
+0.20%
$7.63 million $11,465
Mar 14, 12 AM $0.00381
-0.20%
$7.61 million $12,107