Vodra Historical Data

VDR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.000998
+0.00%
$ 2 million $ 12,438
Jan 13, 6 PM $ 0.000998
+0.21%
$ 2 million $ 12,443
Jan 13, 5 PM $ 0.000995
+0.00%
$ 1.99 million $ 12,459
Jan 13, 4 PM $ 0.000995
+0.42%
$ 1.99 million $ 12,473
Jan 13, 3 PM $ 0.000991
+0.00%
$ 1.98 million $ 12,390
Jan 13, 2 PM $ 0.000991
+0.00%
$ 1.98 million $ 12,323
Jan 13, 1 PM $ 0.000991
+0.00%
$ 1.98 million $ 12,222
Jan 13, 12 PM $ 0.000989
+0.00%
$ 1.98 million $ 12,230
Jan 13, 11 AM $ 0.000989
-0.21%
$ 1.98 million $ 12,179
Jan 13, 10 AM $ 0.000991
+0.21%
$ 1.98 million $ 12,212
Jan 13, 9 AM $ 0.000989
+0.00%
$ 1.98 million $ 12,159
Jan 13, 8 AM $ 0.000989
+0.00%
$ 1.98 million $ 12,188
Jan 13, 7 AM $ 0.000989
+0.00%
$ 1.98 million $ 12,184
Jan 13, 6 AM $ 0.000991
+0.21%
$ 1.98 million $ 12,199
Jan 13, 5 AM $ 0.000989
-0.05%
$ 1.98 million $ 12,161
Jan 13, 4 AM $ 0.000989
-0.06%
$ 1.98 million $ 12,137
Jan 13, 3 AM $ 0.00099
-0.39%
$ 1.98 million $ 12,060
Jan 13, 2 AM $ 0.000994
+0.00%
$ 1.99 million $ 11,904
Jan 13, 1 AM $ 0.000994
+0.00%
$ 1.99 million $ 11,865
Jan 13, 12 AM $ 0.000994
+0.20%
$ 1.99 million $ 11,926
Jan 12, 11 PM $ 0.000992
+0.00%
$ 1.98 million $ 11,878
Jan 12, 10 PM $ 0.000992
-0.20%
$ 1.98 million $ 11,893
Jan 12, 9 PM $ 0.000994
+0.20%
$ 1.99 million $ 11,999
Jan 12, 8 PM $ 0.000992
+0.00%
$ 1.98 million $ 11,931
Jan 12, 7 PM $ 0.000994
+0.00%
$ 1.99 million $ 11,828
Jan 12, 6 PM $ 0.000992
-0.20%
$ 1.98 million $ 11,819
Jan 12, 5 PM $ 0.000992
-0.20%
$ 1.98 million $ 11,819
Jan 12, 4 PM $ 0.000994
+0.21%
$ 1.99 million $ 11,766
Jan 12, 3 PM $ 0.000992
-0.21%
$ 1.98 million $ 11,741
Jan 12, 2 PM $ 0.000992
-0.21%
$ 1.98 million $ 11,751
Jan 12, 1 PM $ 0.000994
+0.21%
$ 1.99 million $ 11,905
Jan 12, 12 PM $ 0.000992
+0.00%
$ 1.98 million $ 11,859
Jan 12, 11 AM $ 0.000992
+0.00%
$ 1.98 million $ 11,886
Jan 12, 10 AM $ 0.000992
+0.00%
$ 1.98 million $ 11,932
Jan 12, 9 AM $ 0.000994
+0.00%
$ 1.99 million $ 11,978
Jan 12, 8 AM $ 0.000994
+0.00%
$ 1.99 million $ 11,948
Jan 12, 7 AM $ 0.000994
+0.21%
$ 1.99 million $ 11,988
Jan 12, 6 AM $ 0.000992
-0.21%
$ 1.98 million $ 12,051
Jan 12, 5 AM $ 0.000994
+0.21%
$ 1.99 million $ 12,066
Jan 12, 4 AM $ 0.000992
+0.00%
$ 1.98 million $ 12,045
Jan 12, 3 AM $ 0.000994
+0.21%
$ 1.99 million $ 12,105
Jan 12, 2 AM $ 0.000992
-0.21%
$ 1.98 million $ 12,181
Jan 12, 1 AM $ 0.000992
+0.00%
$ 1.98 million $ 12,143
Jan 12, 12 AM $ 0.000992
+0.00%
$ 1.98 million $ 12,098
Jan 11, 11 PM $ 0.000992
+0.43%
$ 1.98 million $ 12,203
Jan 11, 10 PM $ 0.000987
+0.05%
$ 1.97 million $ 12,151
Jan 11, 9 PM $ 0.000987
-0.21%
$ 1.97 million $ 12,067
Jan 11, 8 PM $ 0.000987
-0.21%
$ 1.97 million $ 12,176
Jan 11, 7 PM $ 0.000987
-0.21%
$ 1.97 million $ 12,156
Jan 11, 6 PM $ 0.000989
+0.21%
$ 1.98 million $ 12,139