Vodra Historical Data

VDR Page 81
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $0.00381
-0.20%
$7.61 million $12,107
Mar 13, 11 PM $0.00381
+0.20%
$7.63 million $12,378
Mar 13, 10 PM $0.00381
+0.62%
$7.61 million $12,396
Mar 13, 9 PM $0.00378
-2.21%
$7.57 million $12,309
Mar 13, 8 PM $0.00387
+0.04%
$7.74 million $12,280
Mar 13, 7 PM $0.00387
-1.34%
$7.73 million $12,375
Mar 13, 6 PM $0.00392
-6.63%
$7.84 million $12,383
Mar 13, 5 PM $0.0042
+17.00%
$8.4 million $12,347
Mar 13, 4 PM $0.00359
-2.45%
$7.18 million $12,031
Mar 13, 3 PM $0.00368
+0.20%
$7.36 million $11,990
Mar 13, 2 PM $0.00367
-0.20%
$7.34 million $11,971
Mar 13, 1 PM $0.00368
+0.00%
$7.36 million $11,967
Mar 13, 12 PM $0.00368
+0.00%
$7.36 million $11,932
Mar 13, 11 AM $0.00367
+0.00%
$7.34 million $12,018
Mar 13, 10 AM $0.00367
+0.00%
$7.34 million $11,963
Mar 13, 9 AM $0.00367
+0.00%
$7.34 million $11,936
Mar 13, 8 AM $0.00367
+1.37%
$7.34 million $12,047
Mar 13, 7 AM $0.00362
-3.31%
$7.24 million $12,037
Mar 13, 6 AM $0.00371
-6.05%
$7.42 million $11,030
Mar 13, 5 AM $0.00395
+6.95%
$7.9 million $10,688
Mar 13, 4 AM $0.00369
+2.77%
$7.39 million $10,490
Mar 13, 3 AM $0.00359
+0.64%
$7.19 million $10,530
Mar 13, 2 AM $0.00357
-4.54%
$7.14 million $10,499
Mar 13, 1 AM $0.00374
+5.44%
$7.48 million $10,393
Mar 13, 12 AM $0.00355
+5.60%
$7.1 million $9,782
Mar 12, 11 PM $0.00336
+0.00%
$6.72 million $9,492
Mar 12, 10 PM $0.00336
-1.65%
$6.72 million $9,621
Mar 12, 9 PM $0.00342
+1.55%
$6.83 million $9,736
Mar 12, 8 PM $0.00336
-0.01%
$6.73 million $9,817
Mar 12, 7 PM $0.00336
+0.29%
$6.73 million $9,664
Mar 12, 6 PM $0.00335
+0.20%
$6.71 million $9,661
Mar 12, 5 PM $0.00335
+2.28%
$6.7 million $9,691
Mar 12, 4 PM $0.00327
+2.51%
$6.55 million $9,684
Mar 12, 3 PM $0.00319
+1.85%
$6.39 million $9,615
Mar 12, 2 PM $0.00313
+1.78%
$6.27 million $9,423
Mar 12, 1 PM $0.00308
-0.04%
$6.16 million $9,416
Mar 12, 12 PM $0.00308
+0.20%
$6.16 million $9,385
Mar 12, 11 AM $0.00308
-0.20%
$6.15 million $9,298
Mar 12, 10 AM $0.00308
+0.20%
$6.16 million $9,360
Mar 12, 9 AM $0.00308
+0.00%
$6.15 million $9,267
Mar 12, 8 AM $0.00308
+0.00%
$6.15 million $9,199
Mar 12, 7 AM $0.00308
-1.25%
$6.15 million $9,227
Mar 12, 6 AM $0.00311
+0.23%
$6.23 million $9,232
Mar 12, 5 AM $0.00311
-0.23%
$6.21 million $9,190
Mar 12, 4 AM $0.00311
-1.32%
$6.23 million $9,239
Mar 12, 3 AM $0.00316
+0.00%
$6.31 million $9,265
Mar 12, 2 AM $0.00316
+0.00%
$6.31 million $9,218
Mar 12, 1 AM $0.00316
+0.00%
$6.31 million $9,203
Mar 12, 12 AM $0.00316
+0.00%
$6.31 million $9,216
Mar 11, 11 PM $0.00316
-0.61%
$6.31 million $9,235