Vodra Historical Data

VDR Page 82
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $0.00316
-0.61%
$6.31 million $9,235
Mar 11, 10 PM $0.00318
-0.43%
$6.36 million $9,276
Mar 11, 9 PM $0.00319
-0.24%
$6.39 million $9,175
Mar 11, 8 PM $0.0032
+1.51%
$6.4 million $9,241
Mar 11, 7 PM $0.00315
+0.84%
$6.29 million $9,206
Mar 11, 6 PM $0.00312
+0.00%
$6.24 million $9,181
Mar 11, 5 PM $0.00317
+2.66%
$6.33 million $9,141
Mar 11, 4 PM $0.00308
+9.25%
$6.17 million $8,962
Mar 11, 3 PM $0.00282
+0.21%
$5.65 million $9,107
Mar 11, 2 PM $0.00281
+0.54%
$5.63 million $9,379
Mar 11, 1 PM $0.0028
+2.80%
$5.6 million $9,309
Mar 11, 12 PM $0.00272
+1.68%
$5.44 million $9,423
Mar 11, 11 AM $0.00268
-2.67%
$5.35 million $9,469
Mar 11, 10 AM $0.00275
-0.67%
$5.5 million $9,426
Mar 11, 9 AM $0.00277
-0.58%
$5.54 million $9,514
Mar 11, 8 AM $0.00278
+0.12%
$5.57 million $9,542
Mar 11, 7 AM $0.00278
+0.00%
$5.56 million $9,476
Mar 11, 6 AM $0.00278
+0.74%
$5.56 million $9,420
Mar 11, 5 AM $0.00276
+2.37%
$5.52 million $9,433
Mar 11, 4 AM $0.0027
-0.20%
$5.39 million $9,418
Mar 11, 3 AM $0.0027
+0.20%
$5.4 million $9,299
Mar 11, 2 AM $0.0027
+0.00%
$5.39 million $9,372
Mar 11, 1 AM $0.0027
+0.00%
$5.39 million $9,408
Mar 11, 12 AM $0.0027
+0.20%
$5.4 million $9,320
Mar 10, 11 PM $0.0027
+1.57%
$5.39 million $9,307
Mar 10, 10 PM $0.00266
+0.00%
$5.31 million $9,224
Mar 10, 9 PM $0.00266
-1.72%
$5.31 million $9,305
Mar 10, 8 PM $0.00273
-0.93%
$5.46 million $9,111
Mar 10, 7 PM $0.00275
-1.11%
$5.51 million $9,159
Mar 10, 6 PM $0.00278
+0.12%
$5.57 million $9,979
Mar 10, 5 PM $0.00278
+0.01%
$5.56 million $10,552
Mar 10, 4 PM $0.00278
+0.39%
$5.56 million $10,632
Mar 10, 3 PM $0.00277
+0.00%
$5.54 million $10,656
Mar 10, 2 PM $0.00277
+0.00%
$5.54 million $10,648
Mar 10, 1 PM $0.00277
-0.23%
$5.54 million $10,828
Mar 10, 12 PM $0.00278
-0.20%
$5.55 million $10,902
Mar 10, 11 AM $0.00278
+0.00%
$5.56 million $11,938
Mar 10, 10 AM $0.00278
+0.20%
$5.56 million $12,074
Mar 10, 9 AM $0.00278
+1.30%
$5.55 million $12,074
Mar 10, 8 AM $0.00274
-0.28%
$5.48 million $12,097
Mar 10, 7 AM $0.00275
-0.21%
$5.5 million $12,414
Mar 10, 6 AM $0.00275
-0.76%
$5.51 million $12,450
Mar 10, 5 AM $0.00277
+0.00%
$5.55 million $12,553
Mar 10, 4 AM $0.00277
+0.20%
$5.55 million $12,562
Mar 10, 3 AM $0.00277
-0.20%
$5.54 million $12,568
Mar 10, 2 AM $0.00277
+1.20%
$5.55 million $12,534
Mar 10, 1 AM $0.00274
+1.10%
$5.48 million $12,494
Mar 10, 12 AM $0.00271
-0.55%
$5.42 million $12,452
Mar 9, 11 PM $0.00273
-1.23%
$5.45 million $12,457
Mar 9, 10 PM $0.00276
+0.00%
$5.52 million $12,449