Vodra Historical Data

VDR Page 85
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $0.00269
+0.20%
$5.38 million $11,297
Mar 5, 7 PM $0.00269
-0.20%
$5.37 million $11,401
Mar 5, 6 PM $0.00269
+5.96%
$5.38 million $12,009
Mar 5, 5 PM $0.00261
+2.67%
$5.23 million $11,585
Mar 5, 4 PM $0.00255
+0.20%
$5.09 million $11,617
Mar 5, 3 PM $0.00254
-6.25%
$5.08 million $11,700
Mar 5, 2 PM $0.00271
-1.64%
$5.42 million $11,249
Mar 5, 1 PM $0.00276
+0.05%
$5.51 million $12,105
Mar 5, 12 PM $0.00275
-3.96%
$5.51 million $12,140
Mar 5, 11 AM $0.00287
+0.21%
$5.74 million $11,616
Mar 5, 10 AM $0.00286
+0.82%
$5.72 million $11,680
Mar 5, 9 AM $0.00284
-1.78%
$5.68 million $11,606
Mar 5, 8 AM $0.00289
+3.04%
$5.78 million $11,587
Mar 5, 7 AM $0.00281
-1.71%
$5.61 million $11,321
Mar 5, 6 AM $0.00285
-1.80%
$5.71 million $11,542
Mar 5, 5 AM $0.00291
+2.24%
$5.81 million $11,609
Mar 5, 4 AM $0.00284
-3.59%
$5.68 million $11,953
Mar 5, 3 AM $0.00295
-6.75%
$5.9 million $12,003
Mar 5, 2 AM $0.00316
-1.21%
$6.31 million $11,238
Mar 5, 1 AM $0.00319
+0.20%
$6.39 million $11,476
Mar 5, 12 AM $0.00319
+0.16%
$6.38 million $11,495
Mar 4, 11 PM $0.00318
-0.20%
$6.37 million $11,544
Mar 4, 10 PM $0.00319
+0.00%
$6.38 million $11,515
Mar 4, 9 PM $0.00318
-0.20%
$6.37 million $11,637
Mar 4, 8 PM $0.00319
+1.02%
$6.38 million $11,738
Mar 4, 7 PM $0.00316
-0.31%
$6.31 million $11,746
Mar 4, 6 PM $0.00317
+0.49%
$6.33 million $11,430
Mar 4, 5 PM $0.00315
-0.51%
$6.3 million $11,337
Mar 4, 4 PM $0.00322
+1.56%
$-- $11,297
Mar 4, 1 PM $0.0035
+0.00%
$7 million $10,430
Mar 4, 12 PM $0.00351
-1.17%
$7.01 million $10,441
Mar 4, 11 AM $0.00355
+0.00%
$7.1 million $10,431
Mar 4, 9 AM $0.00355
+0.00%
$7.1 million $10,544
Mar 4, 8 AM $0.00355
+2.22%
$7.1 million $10,505
Mar 4, 7 AM $0.00349
-1.28%
$6.97 million $10,546
Mar 4, 6 AM $0.00353
-0.20%
$7.06 million $10,340
Mar 4, 5 AM $0.00354
-0.41%
$7.08 million $10,293
Mar 4, 4 AM $0.00355
-1.05%
$7.1 million $9,914
Mar 4, 3 AM $0.00359
+0.00%
$7.18 million $9,791
Mar 4, 2 AM $0.00359
-6.12%
$7.18 million $9,965
Mar 4, 1 AM $0.00382
+0.00%
$7.65 million $9,782
Mar 4, 12 AM $0.00382
+0.84%
$7.65 million $9,998
Mar 3, 11 PM $0.00379
-0.20%
$7.58 million $9,901
Mar 3, 10 PM $0.0038
+1.46%
$7.6 million $9,961
Mar 3, 9 PM $0.00375
-2.46%
$7.49 million $9,869
Mar 3, 8 PM $0.00384
+2.22%
$7.68 million $9,850
Mar 3, 7 PM $0.00376
-2.74%
$7.51 million $9,761
Mar 3, 6 PM $0.00386
+0.00%
$7.72 million $9,504
Mar 3, 5 PM $0.00386
-0.41%
$7.72 million $9,484
Mar 3, 4 PM $0.00388
+2.67%
$7.76 million $9,498