Vodra Historical Data

VDR Page 87
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $0.00471
+3.03%
$9.42 million $13,620
Mar 1, 2 PM $0.00457
-3.44%
$9.14 million $13,685
Mar 1, 1 PM $0.00473
+4.58%
$9.47 million $13,986
Mar 1, 12 PM $0.00453
-0.87%
$9.07 million $14,022
Mar 1, 11 AM $0.00457
-1.28%
$9.13 million $13,702
Mar 1, 10 AM $0.00462
+0.00%
$9.25 million $13,656
Mar 1, 9 AM $0.00462
+0.00%
$9.25 million $16,659
Mar 1, 8 AM $0.00462
-6.93%
$9.25 million $17,271
Mar 1, 7 AM $0.00538
+13.82%
$10.77 million $16,738
Mar 1, 6 AM $0.00474
+7.43%
$9.48 million $17,120
Mar 1, 5 AM $0.0044
-2.45%
$8.8 million $20,044
Mar 1, 4 AM $0.00451
+0.00%
$9.03 million $24,225
Mar 1, 3 AM $0.00451
+0.00%
$9.03 million $24,386
Mar 1, 2 AM $0.00451
+1.44%
$9.03 million $24,531
Mar 1, 1 AM $0.00445
+0.00%
$8.9 million $24,486
Mar 1, 12 AM $0.00445
+3.96%
$8.9 million $24,553
Feb 28, 11 PM $0.00428
+0.78%
$8.56 million $24,486
Feb 28, 10 PM $0.00425
+0.44%
$8.49 million $24,604
Feb 28, 9 PM $0.00423
+2.96%
$8.46 million $24,670
Feb 28, 8 PM $0.00411
+2.60%
$8.23 million $24,565
Feb 28, 7 PM $0.00401
-0.95%
$8.02 million $24,539
Feb 28, 6 PM $0.00405
-0.67%
$8.1 million $24,553
Feb 28, 5 PM $0.00408
+0.20%
$8.15 million $24,303
Feb 28, 4 PM $0.00407
-0.20%
$8.14 million $23,968
Feb 28, 3 PM $0.00408
+0.20%
$8.15 million $23,909
Feb 28, 2 PM $0.00407
-5.36%
$8.14 million $23,897
Feb 28, 1 PM $0.00411
+1.64%
$8.22 million $23,633
Feb 28, 12 PM $0.00405
-1.96%
$8.09 million $23,545
Feb 28, 11 AM $0.00413
-2.25%
$8.25 million $23,566
Feb 28, 10 AM $0.00422
+20.49%
$8.06 million $23,801
Feb 28, 9 AM $0.0035
+5.99%
$7.01 million $21,292
Feb 28, 8 AM $0.00331
-2.21%
$6.61 million $20,709
Feb 28, 7 AM $0.00312
+17.02%
$6.24 million $18,517
Feb 28, 6 AM $0.00271
-30.93%
$5.43 million $17,469
Feb 28, 5 AM $0.00561
-4.09%
$11.23 million $10,679
Feb 28, 4 AM $0.00585
+0.00%
$11.7 million $10,305
Feb 28, 3 AM $0.00585
+0.00%
$11.7 million $10,826
Feb 28, 2 AM $0.00585
-0.20%
$11.7 million $11,601
Feb 28, 1 AM $0.00586
+0.20%
$11.73 million $11,592
Feb 28, 12 AM $0.00585
-0.20%
$11.7 million $11,572
Feb 27, 11 PM $0.00586
+0.00%
$11.73 million $11,596
Feb 27, 10 PM $0.00586
-1.15%
$11.73 million $11,526
Feb 27, 9 PM $0.00593
-0.62%
$11.86 million $11,524
Feb 27, 8 PM $0.00597
+0.00%
$11.94 million $11,534
Feb 27, 7 PM $0.00597
+1.04%
$11.94 million $11,554
Feb 27, 6 PM $0.00605
-0.15%
$12.09 million $11,524
Feb 27, 5 PM $0.00606
+0.20%
$12.11 million $11,945
Feb 27, 4 PM $0.00604
-0.20%
$12.09 million $11,879
Feb 27, 3 PM $0.00606
+1.64%
$12.11 million $12,007
Feb 27, 2 PM $0.00596
-0.83%
$11.92 million $11,932