Vodra Historical Data

VDR Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.000763
-0.21%
$ 1.53 million $ 12,149
Jan 1, 10 AM $ 0.000764
+0.21%
$ 1.53 million $ 12,302
Jan 1, 9 AM $ 0.000763
-0.21%
$ 1.53 million $ 12,284
Jan 1, 8 AM $ 0.000764
+0.00%
$ 1.53 million $ 12,312
Jan 1, 7 AM $ 0.000764
+0.00%
$ 1.53 million $ 12,309
Jan 1, 6 AM $ 0.000764
+0.00%
$ 1.53 million $ 12,259
Jan 1, 5 AM $ 0.000764
+0.21%
$ 1.53 million $ 12,234
Jan 1, 4 AM $ 0.000763
-0.17%
$ 1.53 million $ 12,262
Jan 1, 3 AM $ 0.000764
-0.04%
$ 1.53 million $ 12,242
Jan 1, 2 AM $ 0.000764
+0.05%
$ 1.53 million $ 12,127
Jan 1, 1 AM $ 0.000763
-0.14%
$ 1.53 million $ 12,134
Jan 1, 12 AM $ 0.000764
+0.14%
$ 1.53 million $ 12,060
Download