Vodra Historical Data

VDR Page 88
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $0.00596
-0.83%
$11.92 million $11,932
Feb 27, 1 PM $0.00601
-1.56%
$12.02 million $12,384
Feb 27, 12 PM $0.0061
-0.20%
$12.21 million $12,449
Feb 27, 11 AM $0.00612
-0.29%
$12.23 million $12,421
Feb 27, 10 AM $0.00613
-0.31%
$12.27 million $12,739
Feb 27, 9 AM $0.00639
+0.20%
$12.77 million $13,483
Feb 27, 8 AM $0.00637
+0.00%
$12.75 million $13,389
Feb 27, 7 AM $0.00637
-0.10%
$12.75 million $13,295
Feb 27, 6 AM $0.00638
+0.10%
$12.76 million $13,378
Feb 27, 5 AM $0.00637
-0.26%
$12.75 million $13,257
Feb 27, 4 AM $0.00639
+2.14%
$12.78 million $13,123
Feb 27, 3 AM $0.00621
+4.53%
$12.41 million $12,453
Feb 27, 2 AM $0.00595
+0.20%
$11.9 million $11,664
Feb 27, 1 AM $0.00594
+0.97%
$11.87 million $11,701
Feb 27, 12 AM $0.00578
+1.28%
$11.56 million $11,944
Feb 26, 11 PM $0.00571
+0.20%
$11.41 million $11,818
Feb 26, 10 PM $0.0057
-0.20%
$11.39 million $11,887
Feb 26, 9 PM $0.0057
-0.20%
$11.39 million $11,956
Feb 26, 8 PM $0.0057
-0.13%
$11.39 million $12,323
Feb 26, 7 PM $0.0057
-0.45%
$11.41 million $12,307
Feb 26, 6 PM $0.00573
-0.37%
$11.46 million $12,468
Feb 26, 5 PM $0.00575
+0.00%
$11.5 million $12,155
Feb 26, 4 PM $0.00575
+0.00%
$11.5 million $12,163
Feb 26, 3 PM $0.00575
+1.50%
$11.5 million $12,178
Feb 26, 2 PM $0.00566
-9.14%
$11.33 million $12,329
Feb 26, 1 PM $0.00623
+0.00%
$12.47 million $12,265
Feb 26, 12 PM $0.00623
-1.98%
$12.47 million $12,383
Feb 26, 11 AM $0.00636
+1.21%
$12.72 million $12,542
Feb 26, 10 AM $0.0063
+0.38%
$12.59 million $12,865
Feb 26, 9 AM $0.00627
-0.20%
$12.55 million $11,741
Feb 26, 8 AM $0.00629
-0.15%
$12.57 million $11,830
Feb 26, 7 AM $0.00629
+0.20%
$12.59 million $11,795
Feb 26, 6 AM $0.00628
-0.37%
$12.56 million $11,732
Feb 26, 5 AM $0.00632
+0.20%
$12.64 million $11,775
Feb 26, 4 AM $0.00631
+0.00%
$12.61 million $11,857
Feb 26, 3 AM $0.00631
-0.66%
$12.61 million $11,891
Feb 26, 2 AM $0.00635
-3.18%
$12.69 million $11,791
Feb 26, 1 AM $0.00656
-2.41%
$13.11 million $11,709
Feb 26, 12 AM $0.00672
-2.42%
$13.44 million $11,412
Feb 25, 11 PM $0.00688
+0.00%
$13.77 million $11,425
Feb 25, 10 PM $0.00688
+3.18%
$13.77 million $11,461
Feb 25, 9 PM $0.00667
-4.06%
$13.34 million $11,360
Feb 25, 8 PM $0.00695
-0.63%
$13.91 million $11,462
Feb 25, 7 PM $0.007
+1.18%
$14 million $11,412
Feb 25, 6 PM $0.00692
+0.00%
$13.83 million $11,349
Feb 25, 5 PM $0.00692
+0.20%
$13.83 million $11,407
Feb 25, 4 PM $0.0069
-0.20%
$13.81 million $11,465
Feb 25, 3 PM $0.00692
+5.62%
$13.83 million $11,554
Feb 25, 2 PM $0.00655
-0.93%
$13.1 million $11,401
Feb 25, 1 PM $0.00661
+0.90%
$13.22 million $11,132