Vodra Historical Data

VDR Page 89
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $0.00661
+0.90%
$13.22 million $11,132
Feb 25, 12 PM $0.00656
-2.31%
$13.13 million $10,999
Feb 25, 11 AM $0.00672
-6.96%
$13.44 million $10,877
Feb 25, 10 AM $0.00722
+0.00%
$14.45 million $9,897
Feb 25, 9 AM $0.00722
-0.20%
$14.45 million $10,601
Feb 25, 8 AM $0.00724
+0.20%
$14.47 million $10,589
Feb 25, 7 AM $0.00722
+0.00%
$14.45 million $10,530
Feb 25, 6 AM $0.00722
+0.36%
$14.45 million $10,590
Feb 25, 5 AM $0.0072
-0.31%
$14.39 million $10,485
Feb 25, 4 AM $0.00722
+2.32%
$14.44 million $10,436
Feb 25, 3 AM $0.00706
+1.59%
$14.11 million $10,632
Feb 25, 2 AM $0.00695
-0.20%
$13.89 million $10,548
Feb 25, 1 AM $0.00696
+1.29%
$13.92 million $10,640
Feb 25, 12 AM $0.00686
-0.20%
$13.71 million $10,714
Feb 24, 11 PM $0.00687
+0.71%
$13.74 million $10,418
Feb 24, 10 PM $0.00682
+2.93%
$13.64 million $10,459
Feb 24, 9 PM $0.00663
+4.24%
$13.26 million $10,510
Feb 24, 8 PM $0.00636
-0.20%
$12.72 million $11,184
Feb 24, 7 PM $0.00637
+1.39%
$12.74 million $11,168
Feb 24, 6 PM $0.00628
+1.20%
$12.57 million $11,087
Feb 24, 5 PM $0.00621
+0.20%
$12.42 million $12,422
Feb 24, 4 PM $0.0062
+1.39%
$12.39 million $12,396
Feb 24, 3 PM $0.00611
-0.19%
$12.22 million $12,475
Feb 24, 2 PM $0.00612
+0.45%
$12.25 million $12,099
Feb 24, 1 PM $0.00608
-2.10%
$12.17 million $11,891
Feb 24, 12 PM $0.00621
+0.00%
$12.43 million $11,973
Feb 24, 11 AM $0.00621
+0.00%
$12.43 million $12,231
Feb 24, 10 AM $0.00621
-3.21%
$12.43 million $12,502
Feb 24, 9 AM $0.00642
+0.00%
$12.84 million $11,753
Feb 24, 8 AM $0.00642
+0.20%
$12.84 million $11,933
Feb 24, 7 AM $0.00642
+0.00%
$12.84 million $12,164
Feb 24, 6 AM $0.00642
+0.20%
$12.84 million $12,143
Feb 24, 5 AM $0.00641
+0.44%
$12.82 million $12,212
Feb 24, 4 AM $0.00638
-3.45%
$12.76 million $12,219
Feb 24, 3 AM $0.00662
+0.00%
$13.24 million $11,987
Feb 24, 2 AM $0.00662
+2.38%
$13.24 million $12,718
Feb 24, 1 AM $0.00647
-1.70%
$12.93 million $13,082
Feb 24, 12 AM $0.00658
+0.00%
$13.16 million $13,619
Feb 23, 11 PM $0.00658
-0.77%
$13.16 million $13,920
Feb 23, 10 PM $0.00663
+0.20%
$13.26 million $13,754
Feb 23, 9 PM $0.00662
-0.32%
$13.23 million $13,732
Feb 23, 8 PM $0.00664
-0.20%
$13.28 million $12,764
Feb 23, 7 PM $0.00664
+0.00%
$13.28 million $12,760
Feb 23, 6 PM $0.00664
-2.71%
$13.28 million $12,843
Feb 23, 5 PM $0.00682
-1.06%
$13.65 million $11,687
Feb 23, 4 PM $0.0069
-1.94%
$13.79 million $11,593
Feb 23, 3 PM $0.00703
+0.00%
$14.06 million $11,739
Feb 23, 2 PM $0.00703
+0.00%
$14.06 million $12,100
Feb 23, 1 PM $0.00702
-0.79%
$14.04 million $12,244
Feb 23, 12 PM $0.00707
-0.99%
$14.15 million $12,196