Vodra Historical Data

VDR Page 90
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $0.00707
-0.99%
$14.15 million $12,196
Feb 23, 11 AM $0.00714
-0.03%
$14.29 million $12,005
Feb 23, 10 AM $0.00715
-0.20%
$14.29 million $11,688
Feb 23, 9 AM $0.00716
+0.20%
$14.32 million $11,695
Feb 23, 8 AM $0.00715
-0.70%
$14.29 million $11,610
Feb 23, 7 AM $0.0072
-0.20%
$14.39 million $11,434
Feb 23, 6 AM $0.00721
+0.00%
$14.42 million $11,405
Feb 23, 5 AM $0.00721
+0.00%
$14.42 million $11,329
Feb 23, 4 AM $0.00721
+0.13%
$14.42 million $11,387
Feb 23, 3 AM $0.0072
+5.59%
$14.4 million $11,361
Feb 23, 2 AM $0.0066
-5.93%
$13.2 million $10,636
Feb 23, 1 AM $0.00702
-3.94%
$14.03 million $10,105
Feb 23, 12 AM $0.0073
+0.00%
$14.61 million $9,485
Feb 22, 11 PM $0.0073
-1.18%
$14.61 million $9,382
Feb 22, 10 PM $0.00739
+1.27%
$14.78 million $9,476
Feb 22, 9 PM $0.0073
-0.47%
$14.6 million $10,418
Feb 22, 8 PM $0.00733
+0.00%
$14.67 million $11,275
Feb 22, 7 PM $0.00733
-1.35%
$14.67 million $11,336
Feb 22, 6 PM $0.00743
+1.89%
$14.87 million $11,276
Feb 22, 5 PM $0.0073
-1.78%
$14.59 million $12,835
Feb 22, 4 PM $0.00743
+0.24%
$14.86 million $12,866
Feb 22, 3 PM $0.00741
+0.00%
$14.82 million $12,495
Feb 22, 2 PM $0.00741
+0.00%
$14.82 million $12,560
Feb 22, 1 PM $0.00741
-1.20%
$14.82 million $12,540
Feb 22, 12 PM $0.00739
-1.13%
$14.79 million $12,621
Feb 22, 11 AM $0.00748
-0.20%
$14.96 million $12,663
Feb 22, 10 AM $0.00749
+0.00%
$14.99 million $12,711
Feb 22, 9 AM $0.00749
+0.50%
$14.99 million $12,701
Feb 22, 8 AM $0.00746
-0.20%
$14.91 million $12,710
Feb 22, 7 AM $0.00747
+0.00%
$14.94 million $12,771
Feb 22, 6 AM $0.00747
-1.73%
$14.94 million $13,053
Feb 22, 5 AM $0.0076
+0.18%
$15.21 million $13,051
Feb 22, 4 AM $0.00759
-0.20%
$15.21 million $13,028
Feb 22, 3 AM $0.00759
+0.00%
$15.18 million $13,118
Feb 22, 2 AM $0.00759
+2.03%
$15.18 million $13,218
Feb 22, 1 AM $0.00744
-0.20%
$14.88 million $13,269
Feb 22, 12 AM $0.00745
-3.08%
$14.9 million $13,497
Feb 21, 11 PM $0.00769
+0.00%
$15.38 million $13,614
Feb 21, 10 PM $0.00769
+4.78%
$15.38 million $13,558
Feb 21, 9 PM $0.00734
-3.09%
$14.68 million $12,612
Feb 21, 8 PM $0.00757
+1.23%
$15.11 million $11,735
Feb 21, 6 PM $0.00716
-0.20%
$14.32 million $11,583
Feb 21, 5 PM $0.00717
+0.48%
$14.35 million $11,629
Feb 21, 4 PM $0.00714
-0.41%
$14.28 million $12,382
Feb 21, 3 PM $0.00717
-0.20%
$14.34 million $12,397
Feb 21, 2 PM $0.00718
-1.21%
$14.37 million $14,317
Feb 21, 1 PM $0.00727
-5.50%
$14.54 million $14,367
Feb 21, 12 PM $0.00769
-0.02%
$15.39 million $15,633
Feb 21, 11 AM $0.00769
+0.20%
$15.39 million $15,579
Feb 21, 10 AM $0.00768
-0.20%
$15.36 million $15,671