Vodra Historical Data

VDR Page 92
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $0.00898
+7.66%
$17.96 million $13,063
Feb 19, 4 AM $0.00834
+4.09%
$16.68 million $13,065
Feb 19, 3 AM $0.00801
+0.98%
$16.02 million $12,421
Feb 19, 2 AM $0.00793
-1.70%
$15.87 million $12,912
Feb 19, 1 AM $0.00807
+0.00%
$16.14 million $13,416
Feb 19, 12 AM $0.00809
+0.00%
$16.17 million $13,480
Feb 18, 11 PM $0.00809
+0.00%
$16.14 million $13,405
Feb 18, 10 PM $0.00809
+0.00%
$16.17 million $13,278
Feb 18, 9 PM $0.00809
+5.54%
$16.17 million $13,332
Feb 18, 8 PM $0.00766
+0.00%
$15.32 million $12,717
Feb 18, 7 PM $0.00766
+0.00%
$15.32 million $12,786
Feb 18, 6 PM $0.00768
-2.42%
$15.35 million $12,756
Feb 18, 5 PM $0.00787
-2.11%
$15.73 million $13,354
Feb 18, 4 PM $0.00804
-0.20%
$16.07 million $12,701
Feb 18, 3 PM $0.00805
+0.00%
$16.11 million $12,765
Feb 18, 2 PM $0.00805
+0.00%
$16.11 million $12,696
Feb 18, 1 PM $0.00805
-1.16%
$16.11 million $12,820
Feb 18, 12 PM $0.00815
+1.52%
$16.3 million $12,012
Feb 18, 11 AM $0.00803
-0.20%
$16.05 million $12,034
Feb 18, 10 AM $0.00803
+4.61%
$16.05 million $12,253
Feb 18, 9 AM $0.00767
+1.28%
$15.35 million $11,234
Feb 18, 8 AM $0.00758
+0.20%
$15.15 million $11,192
Feb 18, 7 AM $0.00756
-0.20%
$15.12 million $11,160
Feb 18, 6 AM $0.00758
+0.00%
$15.15 million $12,247
Feb 18, 5 AM $0.00758
+0.20%
$15.15 million $12,369
Feb 18, 4 AM $0.00756
+1.59%
$15.12 million $12,895
Feb 18, 3 AM $0.00744
+0.91%
$14.89 million $12,893
Feb 18, 2 AM $0.00738
-2.40%
$14.75 million $12,420
Feb 18, 1 AM $0.00756
-3.88%
$15.11 million $11,998
Feb 18, 12 AM $0.00786
-1.05%
$15.72 million $11,951
Feb 17, 11 PM $0.00795
-0.21%
$15.89 million $11,999
Feb 17, 10 PM $0.00796
+1.71%
$15.92 million $12,166
Feb 17, 9 PM $0.00783
+3.23%
$15.66 million $12,109
Feb 17, 8 PM $0.00758
+0.00%
$15.17 million $12,607
Feb 17, 7 PM $0.00758
+0.00%
$15.17 million $12,814
Feb 17, 6 PM $0.00758
+0.83%
$15.17 million $12,841
Feb 17, 5 PM $0.00752
+0.00%
$15.04 million $12,378
Feb 17, 4 PM $0.00752
-0.34%
$15.04 million $13,447
Feb 17, 3 PM $0.00755
-6.71%
$15.09 million $13,497
Feb 17, 2 PM $0.00809
+2.03%
$16.18 million $13,557
Feb 17, 1 PM $0.00793
+0.00%
$15.86 million $14,086
Feb 17, 7 AM $0.00699
+0.00%
$13.99 million $14,894
Feb 17, 6 AM $0.00701
+0.73%
$14.02 million $14,890
Feb 17, 5 AM $0.00696
-5.25%
$13.92 million $14,858
Feb 17, 4 AM $0.00736
+0.00%
$14.71 million $15,254
Feb 17, 3 AM $0.00736
-0.20%
$14.71 million $15,250
Feb 17, 2 AM $0.00736
+1.41%
$14.71 million $15,368
Feb 17, 1 AM $0.00725
+0.94%
$14.51 million $15,073
Feb 17, 12 AM $0.00719
-0.20%
$14.37 million $15,053
Feb 16, 11 PM $0.00718
+3.26%
$14.37 million $15,723