Vodra Historical Data

VDR Page 93
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $0.00718
+3.26%
$14.37 million $15,723
Feb 16, 10 PM $0.00694
-0.20%
$13.89 million $16,095
Feb 16, 9 PM $0.00696
-9.84%
$13.92 million $16,930
Feb 16, 8 PM $0.00772
-1.65%
$15.44 million $16,858
Feb 16, 7 PM $0.00785
-1.56%
$15.69 million $16,834
Feb 16, 6 PM $0.00796
+0.87%
$15.91 million $17,437
Feb 16, 5 PM $0.00789
-4.26%
$15.77 million $17,907
Feb 16, 4 PM $0.00824
+8.68%
$16.48 million $17,131
Feb 16, 3 PM $0.00758
-2.44%
$15.16 million $17,690
Feb 16, 2 PM $0.00776
+14.05%
$15.51 million $18,208
Feb 16, 1 PM $0.0068
+3.54%
$13.6 million $17,659
Feb 16, 12 PM $0.00657
+2.19%
$13.14 million $16,505
Feb 16, 11 AM $0.00643
+1.54%
$12.86 million $16,498
Feb 16, 10 AM $0.00633
-0.08%
$12.66 million $16,318
Feb 16, 9 AM $0.00633
-3.14%
$12.67 million $16,661
Feb 16, 8 AM $0.00654
-4.35%
$13.08 million $16,590
Feb 16, 7 AM $0.00684
+0.00%
$13.68 million $15,944
Feb 16, 5 AM $0.00608
+1.03%
$12.16 million $15,265
Feb 16, 4 AM $0.00603
+0.20%
$12.06 million $15,325
Feb 16, 3 AM $0.00602
+4.07%
$12.04 million $15,272
Feb 16, 2 AM $0.00578
-0.20%
$11.56 million $15,198
Feb 16, 1 AM $0.00579
+0.00%
$11.59 million $16,572
Feb 16, 12 AM $0.00579
+3.94%
$11.59 million $17,338
Feb 15, 11 PM $0.00557
-7.46%
$11.15 million $16,482
Feb 15, 10 PM $0.00602
-2.09%
$12.05 million $16,245
Feb 15, 9 PM $0.00615
+4.95%
$12.3 million $16,728
Feb 15, 8 PM $0.00586
+5.29%
$11.72 million $16,397
Feb 15, 7 PM $0.00531
+0.96%
$10.62 million $16,119
Feb 15, 6 PM $0.0056
+6.59%
$11.2 million $16,292
Feb 15, 5 PM $0.00538
-5.07%
$10.77 million $16,086
Feb 15, 4 PM $0.00568
+6.63%
$11.36 million $16,222
Feb 15, 3 PM $0.00533
-2.95%
$10.67 million $19,140
Feb 15, 2 PM $0.00549
+3.51%
$10.97 million $18,829
Feb 15, 1 PM $0.0053
-2.11%
$10.6 million $18,757
Feb 15, 12 PM $0.00556
+1.09%
$11.12 million $18,692
Feb 15, 11 AM $0.0055
-0.93%
$11 million $19,278
Feb 15, 10 AM $0.00555
-0.15%
$11.11 million $19,138
Feb 15, 9 AM $0.00556
-0.10%
$11.12 million $18,879
Feb 15, 8 AM $0.00557
-3.78%
$11.14 million $19,007
Feb 15, 7 AM $0.00579
+0.05%
$11.57 million $19,290
Feb 15, 6 AM $0.00578
+1.35%
$11.59 million $20,402
Feb 15, 5 AM $0.00571
-2.65%
$11.41 million $20,597
Feb 15, 4 AM $0.00586
-6.02%
$11.72 million $19,963
Feb 15, 3 AM $0.00624
+0.00%
$12.48 million $20,565
Feb 15, 2 AM $0.00624
-2.89%
$12.48 million $20,777
Feb 15, 1 AM $0.00642
-1.42%
$12.85 million $19,741
Feb 15, 12 AM $0.00652
-0.20%
$13.03 million $19,060
Feb 14, 11 PM $0.00653
+3.10%
$13.06 million $19,483
Feb 14, 10 PM $0.00633
-1.13%
$12.67 million $19,413
Feb 14, 9 PM $0.00641
+1.89%
$12.81 million $18,109