Vodra Historical Data

VDR Page 94
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $0.00641
+1.89%
$12.81 million $18,109
Feb 14, 3 PM $0.00794
-0.85%
$15.88 million $15,094
Feb 14, 2 PM $0.00801
+6.17%
$16.02 million $17,407
Feb 14, 1 PM $0.00754
-0.73%
$15.08 million $17,939
Feb 14, 12 PM $0.0076
-2.49%
$15.2 million $18,703
Feb 14, 11 AM $0.00779
-2.36%
$15.58 million $18,194
Feb 14, 10 AM $0.00798
-1.35%
$15.96 million $18,421
Feb 14, 9 AM $0.00809
-0.67%
$16.18 million $18,412
Feb 14, 8 AM $0.00814
+2.38%
$16.29 million $18,283
Feb 14, 7 AM $0.00796
+2.83%
$15.91 million $18,345
Feb 14, 6 AM $0.00774
+1.00%
$15.47 million $17,509
Feb 14, 5 AM $0.00766
-0.89%
$15.24 million $17,273
Feb 14, 4 AM $0.00773
-1.94%
$15.46 million $17,310
Feb 14, 3 AM $0.00814
+0.00%
$16.29 million $16,764
Feb 14, 2 AM $0.00814
-1.79%
$16.29 million $16,585
Feb 14, 1 AM $0.00829
+1.86%
$16.58 million $16,340
Feb 14, 12 AM $0.00814
-3.46%
$16.28 million $16,199
Feb 13, 11 PM $0.00843
-4.94%
$16.86 million $15,860
Feb 13, 10 PM $0.00887
+2.30%
$17.74 million $15,802
Feb 13, 9 PM $0.00869
+1.36%
$17.38 million $15,797
Feb 13, 8 PM $0.00857
+0.07%
$17.14 million $16,608
Feb 13, 7 PM $0.00857
-0.17%
$17.13 million $16,483
Feb 13, 6 PM $0.00858
+1.81%
$17.16 million $16,446
Feb 13, 5 PM $0.00843
+4.00%
$16.86 million $16,046
Feb 13, 4 PM $0.0081
-5.27%
$16.21 million $15,561
Feb 13, 3 PM $0.00856
+4.87%
$17.11 million $17,145
Feb 13, 2 PM $0.00816
+6.63%
$16.32 million $14,760
Feb 13, 1 PM $0.00765
+0.20%
$15.3 million $15,156
Feb 13, 12 PM $0.0074
-0.01%
$14.8 million $14,397
Feb 13, 11 AM $0.0074
+1.05%
$14.8 million $14,345
Feb 13, 10 AM $0.00732
+0.20%
$14.65 million $14,150
Feb 13, 9 AM $0.00731
-1.63%
$14.62 million $13,947
Feb 13, 8 AM $0.00732
-1.43%
$14.65 million $14,209
Feb 13, 7 AM $0.00743
-0.11%
$14.86 million $14,076
Feb 13, 6 AM $0.00744
+0.11%
$14.88 million $14,080
Feb 13, 5 AM $0.00743
-0.20%
$14.86 million $14,135
Feb 13, 4 AM $0.00744
+1.86%
$14.89 million $14,201
Feb 13, 3 AM $0.00731
+1.03%
$14.62 million $14,465
Feb 13, 2 AM $0.00723
+0.20%
$14.47 million $14,464
Feb 13, 1 AM $0.00722
+0.00%
$14.44 million $14,439
Feb 13, 12 AM $0.00722
+0.25%
$14.44 million $14,488
Feb 12, 11 PM $0.0072
-2.06%
$14.4 million $15,276
Feb 12, 10 PM $0.00735
+0.20%
$14.71 million $15,827
Feb 12, 9 PM $0.00734
+3.71%
$14.68 million $15,875
Feb 12, 8 PM $0.00708
-2.18%
$14.15 million $15,077
Feb 12, 7 PM $0.00723
-0.24%
$14.47 million $15,176
Feb 12, 6 PM $0.00724
+0.50%
$14.47 million $15,106
Feb 12, 5 PM $0.0072
-0.04%
$13.5 million $15,637
Feb 12, 4 PM $0.0072
+0.04%
$14.41 million $15,391
Feb 12, 3 PM $0.0072
-2.45%
$14.44 million $13,445