Vodra Historical Data

VDR Page 95
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $0.0072
-2.45%
$14.44 million $13,445
Feb 12, 2 PM $0.00738
+3.77%
$14.76 million $13,701
Feb 12, 1 PM $0.00711
-1.54%
$14.23 million $13,754
Feb 12, 12 PM $0.00722
+0.00%
$14.45 million $16,034
Feb 12, 11 AM $0.00722
+2.40%
$14.45 million $18,206
Feb 12, 10 AM $0.00705
+2.28%
$14.11 million $18,926
Feb 12, 9 AM $0.0069
-2.47%
$13.79 million $19,142
Feb 12, 8 AM $0.00699
-0.90%
$13.99 million $19,218
Feb 12, 7 AM $0.00706
-0.20%
$14.12 million $19,117
Feb 12, 6 AM $0.00706
+0.92%
$14.14 million $20,416
Feb 12, 5 AM $0.00699
-1.76%
$13.99 million $21,123
Feb 12, 4 AM $0.00712
+0.42%
$14.21 million $21,250
Feb 12, 3 AM $0.00709
-0.87%
$14.18 million $21,124
Feb 12, 2 AM $0.00717
+0.20%
$14.33 million $20,761
Feb 12, 1 AM $0.00715
+0.00%
$14.3 million $20,795
Feb 12, 12 AM $0.00715
+8.39%
$14.3 million $21,014
Feb 11, 11 PM $0.0066
-9.80%
$13.2 million $20,410
Feb 11, 10 PM $0.00732
-5.05%
$14.63 million $19,879
Feb 11, 9 PM $0.0077
+1.05%
$15.41 million $19,867
Feb 11, 8 PM $0.00762
+7.95%
$15.25 million $19,783
Feb 11, 7 PM $0.00706
+0.00%
$14.12 million $20,148
Feb 11, 6 PM $0.00706
-0.63%
$14.12 million $23,436
Feb 11, 5 PM $0.00709
-0.08%
$14.19 million $23,377
Feb 11, 4 PM $0.00673
-2.46%
$13.45 million $23,748
Feb 11, 3 PM $0.0069
-3.06%
$13.79 million $23,650
Feb 11, 2 PM $0.00711
-4.08%
$14.23 million $23,601
Feb 11, 1 PM $0.00742
-6.06%
$14.83 million $24,761
Feb 11, 12 PM $0.00789
-10.08%
$15.79 million $23,345
Feb 11, 11 AM $0.00822
+4.25%
$16.44 million $21,787
Feb 11, 10 AM $0.00788
+3.68%
$15.77 million $21,192
Feb 11, 9 AM $0.00761
-1.31%
$15.21 million $21,177
Feb 11, 8 AM $0.00771
+2.51%
$15.41 million $21,066
Feb 11, 7 AM $0.00752
-8.17%
$15.03 million $21,939
Feb 11, 6 AM $0.00819
-0.88%
$16.37 million $21,368
Feb 11, 5 AM $0.00826
+3.10%
$16.52 million $23,498
Feb 11, 4 AM $0.00801
+8.31%
$16.02 million $24,926
Feb 11, 3 AM $0.00739
-1.30%
$14.79 million $25,489
Feb 11, 2 AM $0.00749
-0.20%
$14.98 million $26,687
Feb 11, 1 AM $0.00751
-3.53%
$14.98 million $28,514
Feb 11, 12 AM $0.00778
+1.03%
$15.56 million $28,362
Feb 10, 11 PM $0.0077
+0.20%
$15.4 million $28,554
Feb 10, 10 PM $0.00769
+0.00%
$15.37 million $31,412
Feb 10, 9 PM $0.00769
+0.59%
$15.37 million $32,544
Feb 10, 8 PM $0.00764
+0.29%
$15.28 million $37,397
Feb 10, 7 PM $0.00762
+7.72%
$15.24 million $39,528
Feb 10, 6 PM $0.00707
-9.26%
$14.15 million $38,270
Feb 10, 5 PM $0.00851
+4.99%
$17.03 million $42,586
Feb 10, 4 PM $0.00811
-1.25%
$16.22 million $43,298
Feb 10, 3 PM $0.00821
+2.57%
$16.39 million $45,961
Feb 10, 2 PM $0.00801
-8.17%
$16.01 million $49,417