Vodra Historical Data

VDR Page 96
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $0.00801
-8.17%
$16.01 million $49,417
Feb 10, 1 PM $0.0083
-2.08%
$16.6 million $56,187
Feb 10, 12 PM $0.00841
+12.13%
$16.82 million $57,906
Feb 10, 11 AM $0.0075
+3.70%
$15 million $58,118
Feb 10, 10 AM $0.00723
+4.14%
$14.46 million $59,396
Feb 10, 9 AM $0.00694
-4.53%
$13.89 million $60,105
Feb 10, 8 AM $0.0069
+0.27%
$13.8 million $60,797
Feb 10, 7 AM $0.00688
-3.08%
$13.76 million $61,860
Feb 10, 6 AM $0.00654
-2.17%
$13.08 million $61,508
Feb 10, 5 AM $0.00787
-1.24%
$15.74 million $60,395
Feb 10, 4 AM $0.00797
-1.57%
$15.97 million $61,106
Feb 10, 3 AM $0.0081
-6.90%
$16.19 million $62,581
Feb 10, 2 AM $0.0098
+1.03%
$19.6 million $61,055
Feb 9, 11 PM $0.01
+0.80%
$20 million $58,937
Feb 9, 10 PM $0.00992
+7.52%
$19.84 million $57,543
Feb 9, 9 PM $0.0091
+6.19%
$18.21 million $56,789
Feb 9, 8 PM $0.00857
+0.42%
$17.14 million $52,013
Feb 9, 7 PM $0.00854
+4.34%
$17.07 million $49,537
Feb 9, 6 PM $0.00818
+10.54%
$16.36 million $48,302
Feb 9, 5 PM $0.00742
-5.93%
$14.83 million $43,034
Feb 9, 4 PM $0.0077
-8.33%
$15.4 million $41,851
Feb 9, 3 PM $0.0084
+6.98%
$16.8 million $39,604
Feb 9, 2 PM $0.0082
-16.52%
$16.4 million $36,297
Feb 9, 12 PM $0.00596
-3.22%
$11.92 million $26,537
Feb 9, 11 AM $0.00616
+1.09%
$12.32 million $27,943
Feb 9, 10 AM $0.00641
+11.10%
$12.82 million $26,613
Feb 9, 9 AM $0.00577
+3.78%
$11.54 million $26,011
Feb 9, 8 AM $0.00609
+3.86%
$12.18 million $25,384
Feb 9, 4 AM $0.00436
+2.02%
$8.72 million $21,239
Feb 9, 3 AM $0.00427
+7.33%
$8.54 million $21,219
Feb 9, 2 AM $0.00398
+5.61%
$7.96 million $22,973
Feb 9, 1 AM $0.00377
+6.28%
$7.54 million $22,983
Feb 9, 12 AM $0.00355
+16.69%
$7.09 million $23,317
Feb 8, 11 PM $0.00304
-0.61%
$6.05 million $22,587
Feb 8, 10 PM $0.00306
-0.40%
$6.11 million $22,874
Feb 8, 9 PM $0.00308
-1.13%
$6.15 million $23,296
Feb 8, 8 PM $0.0031
+0.45%
$6.21 million $31,923
Feb 8, 7 PM $0.00309
-7.64%
$6.18 million $32,347
Feb 8, 6 PM $0.00335
+5.82%
$6.69 million $32,563
Feb 8, 5 PM $0.00316
-1.16%
$6.33 million $36,086
Feb 8, 4 PM $0.0032
-4.77%
$6.4 million $38,294
Feb 8, 3 PM $0.00336
+3.92%
$6.72 million $40,553
Feb 8, 2 PM $0.00339
-4.22%
$6.79 million $43,651
Feb 8, 1 PM $0.00366
+1.28%
$7.33 million $44,831
Feb 8, 12 PM $0.00362
+4.47%
$7.24 million $48,107
Feb 8, 11 AM $0.00346
-5.36%
$6.93 million $54,323
Feb 8, 10 AM $0.00366
-2.93%
$7.32 million $56,582
Feb 8, 9 AM $0.00356
-3.15%
$7.11 million $56,743
Feb 8, 8 AM $0.00367
+2.49%
$7.35 million $58,412
Feb 8, 7 AM $0.00358
+3.52%
$7.17 million $57,751