Vodra Historical Data

VDR Page 98
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $0.00763
-15.23%
$15.26 million $41,158
Feb 6, 1 AM $0.0118
+52.21%
$23.66 million $40,185
Feb 6, 12 AM $0.00777
-7.92%
$15.55 million $32,080
Feb 5, 11 PM $0.00844
+30.78%
$16.88 million $32,218
Feb 5, 10 PM $0.00645
-2.19%
$12.91 million $28,702
Feb 5, 9 PM $0.0066
+3.12%
$13.67 million $26,872
Feb 5, 8 PM $0.00635
+20.17%
$12.7 million $27,249
Feb 5, 7 PM $0.00528
+20.88%
$10.57 million $25,521
Feb 5, 6 PM $0.00437
-6.18%
$8.74 million $24,798
Feb 5, 5 PM $0.00466
-21.17%
$9.32 million $25,180
Feb 5, 4 PM $0.00591
+11.66%
$11.82 million $24,271
Feb 5, 3 PM $0.00529
+6.27%
$10.59 million $23,723
Feb 5, 2 PM $0.00498
+0.90%
$9.96 million $22,529
Feb 5, 1 PM $0.00494
+2.23%
$9.87 million $22,392
Feb 5, 12 PM $0.00483
+8.03%
$9.66 million $23,298
Feb 5, 11 AM $0.00447
-4.63%
$8.94 million $23,920
Feb 5, 10 AM $0.00469
-3.44%
$9.37 million $23,701
Feb 5, 9 AM $0.00485
+4.12%
$9.71 million $23,522
Feb 5, 8 AM $0.00466
+3.10%
$9.32 million $23,757
Feb 5, 7 AM $0.0047
+13.20%
$9.4 million $24,816
Feb 5, 6 AM $0.00415
-8.03%
$8.31 million $24,086
Feb 5, 5 AM $0.00452
+1.49%
$9.03 million $23,648
Feb 5, 4 AM $0.00435
-8.47%
$8.69 million $26,927
Feb 5, 3 AM $0.00475
-1.74%
$9.5 million $27,012
Feb 5, 2 AM $0.0047
-4.09%
$9.4 million $27,928
Feb 5, 1 AM $0.0049
+5.15%
$9.8 million $27,717
Feb 5, 12 AM $0.00465
-4.48%
$9.31 million $27,665
Feb 4, 11 PM $0.00487
+7.38%
$9.57 million $26,243
Feb 4, 10 PM $0.00454
+5.20%
$9.07 million $26,338
Feb 4, 9 PM $0.00431
-0.82%
$8.62 million $26,173
Feb 4, 8 PM $0.00435
+5.74%
$8.7 million $24,596
Feb 4, 7 PM $0.00411
-2.27%
$8.22 million $24,820
Feb 4, 6 PM $0.00421
-0.40%
$8.41 million $24,768
Feb 4, 5 PM $0.00422
+2.56%
$8.46 million $24,453
Feb 4, 4 PM $0.00412
+2.48%
$8.24 million $24,352
Feb 4, 3 PM $0.00402
+1.48%
$8.04 million $24,369
Feb 4, 2 PM $0.00396
-2.63%
$7.92 million $24,312
Feb 4, 1 PM $0.00407
+6.36%
$8.14 million $28,902
Feb 4, 12 PM $0.00382
-0.91%
$7.65 million $27,803
Feb 4, 11 AM $0.00386
-5.76%
$7.72 million $27,112
Feb 4, 10 AM $0.0041
+0.58%
$8.19 million $26,806
Feb 4, 9 AM $0.00407
-6.49%
$8.14 million $26,847
Feb 4, 8 AM $0.00434
-14.89%
$8.68 million $26,534
Feb 4, 7 AM $0.0051
+1.68%
$10.2 million $25,563
Feb 4, 6 AM $0.00483
+0.63%
$9.66 million $26,467
Feb 4, 5 AM $0.0046
+9.08%
$8.71 million $25,729
Feb 4, 4 AM $0.00403
+9.51%
$8.05 million $22,046
Feb 4, 3 AM $0.00368
+7.81%
$7.35 million $22,234
Feb 4, 2 AM $0.00341
+0.00%
$6.82 million $21,514
Feb 4, 1 AM $0.00341
-2.40%
$6.82 million $21,935