Vodra Historical Data

VDR Page 99
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $0.00349
+6.43%
$6.99 million $23,249
Feb 3, 11 PM $0.00328
+1.22%
$6.56 million $23,842
Feb 3, 10 PM $0.00324
+0.02%
$6.49 million $23,851
Feb 3, 9 PM $0.00324
-1.57%
$6.48 million $24,027
Feb 3, 8 PM $0.00329
-1.10%
$6.59 million $24,262
Feb 3, 7 PM $0.00333
+8.83%
$6.66 million $25,519
Feb 3, 6 PM $0.00306
-5.43%
$6.12 million $27,165
Feb 3, 5 PM $0.00323
-3.61%
$6.46 million $27,836
Feb 3, 4 PM $0.00335
-0.20%
$6.7 million $29,612
Feb 3, 3 PM $0.00336
+2.01%
$6.72 million $30,758
Feb 3, 2 PM $0.00324
-8.67%
$6.47 million $32,426
Feb 3, 1 PM $0.00354
+5.32%
$7.09 million $33,710
Feb 3, 12 PM $0.00363
+1.36%
$7.38 million $43,591
Feb 3, 11 AM $0.00358
+2.85%
$7.16 million $52,436
Feb 3, 10 AM $0.00348
+0.20%
$6.96 million $58,133
Feb 3, 9 AM $0.00348
+0.20%
$6.96 million $59,852
Feb 3, 8 AM $0.00347
-0.07%
$6.95 million $60,139
Feb 3, 7 AM $0.00348
-2.86%
$6.96 million $62,638
Feb 3, 6 AM $0.00337
-10.46%
$6.73 million $62,004
Feb 3, 5 AM $0.00376
+7.45%
$7.52 million $62,267
Feb 3, 4 AM $0.0035
+21.93%
$7 million $61,540
Feb 3, 3 AM $0.00287
+0.21%
$5.74 million $61,642
Feb 3, 2 AM $0.00286
-4.87%
$5.73 million $60,898
Feb 2, 8 PM $0.00358
+0.20%
$7.15 million $61,752
Feb 2, 7 PM $0.00357
+0.01%
$7.14 million $61,759
Feb 2, 6 PM $0.00357
-3.16%
$7.14 million $60,641
Feb 2, 5 PM $0.00369
+3.83%
$7.59 million $60,435
Feb 2, 4 PM $0.00355
+1.21%
$7.1 million $59,417
Feb 2, 3 PM $0.00351
+14.44%
$7.01 million $58,695
Feb 2, 2 PM $0.00322
-15.88%
$6.44 million $57,512
Feb 2, 1 PM $0.00383
-22.21%
$7.66 million $53,813
Feb 2, 12 PM $0.00469
-3.23%
$9.38 million $43,301
Feb 2, 11 AM $0.00484
+14.43%
$9.69 million $36,284
Feb 2, 10 AM $0.00423
+8.55%
$8.56 million $30,545
Feb 2, 9 AM $0.00384
+9.27%
$7.67 million $29,051
Feb 2, 8 AM $0.00351
+13.78%
$6.56 million $28,995
Feb 2, 7 AM $0.00308
-0.89%
$6.17 million $27,153
Feb 2, 6 AM $0.00311
-0.60%
$6.23 million $29,074
Feb 2, 5 AM $0.00313
+4.49%
$6.25 million $29,029
Feb 2, 4 AM $0.003
+1.50%
$5.99 million $29,490
Feb 2, 3 AM $0.00295
-0.24%
$5.91 million $29,456
Feb 2, 2 AM $0.00296
+6.95%
$6.1 million $29,565
Feb 2, 1 AM $0.00277
+7.22%
$5.54 million $28,706
Feb 2, 12 AM $0.00258
-4.66%
$5.16 million $27,870
Feb 1, 11 PM $0.00271
+10.91%
$5.42 million $27,402
Feb 1, 10 PM $0.00244
+4.85%
$4.88 million $26,794
Feb 1, 9 PM $0.00233
-16.45%
$4.66 million $27,100
Feb 1, 8 PM $0.00279
-2.25%
$5.57 million $25,830
Feb 1, 7 PM $0.00285
+17.15%
$5.7 million $25,148
Feb 1, 6 PM $0.00243
+13.77%
$4.87 million $24,616