NVIDIA xStock Historical Data

NVDAx
Download
Date Close Price change Market cap Trading volume
Today $ 225
+0.05%
$ 72.32 million $ 4.47 million
Yesterday $ 223.89
+2.60%
$ 72 million $ 5.91 million
Aug 11, 2026 $ 218.22
-0.15%
$ 70.17 million $ 4.98 million
Aug 10, 2026 $ 218.55
-2.77%
$ 70.27 million $ 7.92 million
Aug 9, 2026 $ 224.77
-0.05%
$ 72.26 million $ 1.85 million
Aug 8, 2026 $ 224.87
+0.45%
$ 72.32 million $ 1.63 million
Aug 7, 2026 $ 223.87
+1.88%
$ 71.98 million $ 4.42 million
Aug 6, 2026 $ 219.75
-0.49%
$ 70.66 million $ 5.83 million
Aug 5, 2026 $ 220.83
+2.00%
$ 70.99 million $ 8.74 million
Aug 4, 2026 $ 216.5
+4.57%
$ 69.59 million $ 7.3 million
Aug 3, 2026 $ 207.05
+3.39%
$ 66.57 million $ 6.72 million
Aug 2, 2026 $ 200.27
+0.44%
$ 64.51 million $ 2.55 million
Aug 1, 2026 $ 199.39
-0.02%
$ 64.12 million $ 1.82 million
Jul 31, 2026 $ 199.44
+1.29%
$ 64.13 million $ 6.61 million
Jul 30, 2026 $ 196.9
+2.79%
$ 63.34 million $ 7.71 million
Jul 29, 2026 $ 191.57
-3.09%
$ 61.65 million $ 9.05 million
Jul 28, 2026 $ 197.67
+0.58%
$ 63.56 million $ 6.53 million
Jul 27, 2026 $ 196.53
-6.42%
$ 63.21 million $ 6.56 million
Jul 26, 2026 $ 210.02
+0.80%
$ 67.47 million $ 1.61 million
Jul 25, 2026 $ 208.35
+0.61%
$ 67 million $ 1.45 million
Jul 24, 2026 $ 207.1
-0.54%
$ 66.61 million $ 4.47 million
Jul 23, 2026 $ 208.22
-1.83%
$ 66.96 million $ 6.64 million
Jul 22, 2026 $ 212.11
+2.71%
$ 68.23 million $ 4.98 million
Jul 21, 2026 $ 206.52
+1.62%
$ 66.41 million $ 4.34 million
Jul 20, 2026 $ 203.24
-0.61%
$ 65.35 million $ 5.48 million
Jul 19, 2026 $ 204.48
+0.95%
$ 65.67 million $ 1.68 million
Jul 18, 2026 $ 202.54
-0.13%
$ 65.14 million $ 1.09 million
Jul 17, 2026 $ 202.81
-1.53%
$ 65.22 million $ 5.84 million
Jul 16, 2026 $ 205.97
-2.58%
$ 66.29 million $ 4.28 million
Jul 15, 2026 $ 211.36
-0.29%
$ 68 million $ 4.39 million
Jul 14, 2026 $ 211.97
+4.16%
$ 68.16 million $ 4.29 million
Jul 13, 2026 $ 203.48
-3.64%
$ 65.47 million $ 6.43 million
Jul 12, 2026 $ 211.17
+1.16%
$ 67.79 million $ 2.35 million
Jul 11, 2026 $ 208.74
-0.90%
$ 67.12 million $ 1.32 million
Jul 10, 2026 $ 210.63
+4.07%
$ 67.74 million $ 4.51 million
Jul 9, 2026 $ 202.4
-0.54%
$ 65.1 million $ 4.17 million
Jul 8, 2026 $ 203.49
+3.81%
$ 65.44 million $ 6.19 million
Jul 7, 2026 $ 196.03
+0.40%
$ 63.04 million $ 4.85 million
Jul 6, 2026 $ 195.25
-1.56%
$ 62.8 million $ 4.46 million
Jul 5, 2026 $ 198.35
+0.68%
$ 63.6 million $ 1.48 million
Jul 4, 2026 $ 197.01
+0.30%
$ 63.35 million $ 1.15 million
Jul 3, 2026 $ 196.42
-0.30%
$ 63.16 million $ 2.22 million
Jul 2, 2026 $ 197.01
+1.20%
$ 63.36 million $ 1.64 billion
Jul 1, 2026 $ 194.67
-0.49%
$ 62.6 million $ 3.07 billion
Jun 30, 2026 $ 195.64
+3.22%
$ 62.91 million $ 3.64 billion
Jun 29, 2026 $ 189.53
-2.34%
$ 60.95 million $ 1.46 billion
Jun 28, 2026 $ 194.07
+0.40%
$ 62.41 million $ 1.61 billion
Jun 27, 2026 $ 193.3
+0.78%
$ 62.16 million $ 1.86 billion
Jun 26, 2026 $ 191.81
-3.42%
$ 61.68 million $ 730.25 million
Jun 25, 2026 $ 198.61
-1.98%
$ 63.87 million $ 1.5 billion
Download