Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA xStock Historical Data

NVDAx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $228.46
+0.01%
$73.52 million $17.69 million
Yesterday $227.71
+2.26%
$73.28 million $17.78 million
Sep 20, 2026 $222.67
+0.08%
$71.69 million $4.17 million
Sep 19, 2026 $222.49
-0.02%
$71.6 million $5.07 million
Sep 18, 2026 $222.54
+1.28%
$71.62 million $7.46 million
Sep 17, 2026 $219.73
+1.72%
$70.7 million $5.49 million
Sep 16, 2026 $216.01
+1.52%
$69.52 million $5.07 million
Sep 15, 2026 $212.77
+0.24%
$68.48 million $7.91 million
Sep 14, 2026 $212.27
-1.29%
$68.33 million $8.27 million
Sep 13, 2026 $215.04
-1.79%
$69.39 million $6.01 million
Sep 12, 2026 $218.96
+0.12%
$70.47 million $5.49 million
Sep 11, 2026 $218.71
+0.20%
$70.39 million $8.69 million
Sep 10, 2026 $218.27
-2.52%
$70.26 million $8.45 million
Sep 9, 2026 $223.9
-0.81%
$71.96 million $55.95 million
Sep 8, 2026 $225.72
-2.63%
$72.59 million $6.05 million
Sep 7, 2026 $231.81
+0.16%
$74.48 million $3.46 million
Sep 6, 2026 $231.44
+0.16%
$74.43 million $3.62 million
Sep 5, 2026 $231.06
+0.56%
$74.31 million $2.22 million
Sep 4, 2026 $229.78
-0.04%
$73.9 million $5.93 million
Sep 3, 2026 $229.88
+1.94%
$73.93 million $6.32 million
Sep 2, 2026 $225.5
+3.50%
$72.52 million $5.48 million
Sep 1, 2026 $217.87
-1.10%
$70.04 million $3.7 million
Aug 31, 2026 $220.31
+1.53%
$70.87 million $5.28 million
Aug 30, 2026 $218.24
-0.40%
$69.72 million $2.19 million
Aug 29, 2026 $219.1
+0.45%
$70.49 million $2.17 million
Aug 28, 2026 $218.12
-3.57%
$70.14 million $9.02 million
Aug 27, 2026 $226.2
+3.11%
$72.76 million $12.1 million
Aug 26, 2026 $218.59
+2.26%
$70.55 million $10.96 million
Aug 25, 2026 $213.76
+2.32%
$68.74 million $7.49 million
Aug 24, 2026 $208.93
-4.45%
$67.2 million $8.77 million
Aug 23, 2026 $218.66
+1.16%
$70.21 million $2.77 million
Aug 22, 2026 $216.15
+0.35%
$69.51 million $1.97 million
Aug 21, 2026 $215.4
-0.87%
$69.27 million $6.46 million
Aug 20, 2026 $217.28
-0.78%
$69.85 million $6.59 million
Aug 19, 2026 $218.98
-0.19%
$70.41 million $7.76 million
Aug 18, 2026 $219.4
-2.71%
$70.55 million $4.1 million
Aug 17, 2026 $225.5
-0.14%
$72.52 million $5.08 million
Aug 16, 2026 $225.82
+0.23%
$72.59 million $1.64 million
Aug 15, 2026 $225.3
+0.09%
$72.45 million $1.8 million
Aug 14, 2026 $225.09
-0.34%
$72.38 million $5.84 million
Aug 13, 2026 $225.87
+0.88%
$72.62 million $5.38 million
Aug 12, 2026 $223.89
+2.60%
$72 million $5.91 million
Aug 11, 2026 $218.22
-0.15%
$70.17 million $4.98 million
Aug 10, 2026 $218.55
-2.77%
$70.27 million $7.92 million
Aug 9, 2026 $224.77
-0.05%
$72.26 million $1.85 million
Aug 8, 2026 $224.87
+0.45%
$72.32 million $1.63 million
Aug 7, 2026 $223.87
+1.88%
$71.98 million $4.42 million
Aug 6, 2026 $219.75
-0.49%
$70.66 million $5.83 million
Aug 5, 2026 $220.83
+2.00%
$70.99 million $8.74 million
Aug 4, 2026 $216.5
+4.57%
$69.59 million $7.3 million
Download