NVIDIA xStock Historical Data

NVDAx
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 225.15
+0.00%
$ 72.4 million $ 4.46 million
Today, at 3 PM $ 224.57
-0.32%
$ 72.22 million $ 4.47 million
Today, at 2 PM $ 225.29
-0.23%
$ 72.45 million $ 4.45 million
Today, at 1 PM $ 225.81
+0.78%
$ 72.61 million $ 5.12 million
Today, at 12 PM $ 224.06
-0.07%
$ 72.05 million $ 5.01 million
Today, at 11 AM $ 224.22
-0.14%
$ 72.1 million $ 5.26 million
Today, at 10 AM $ 224.53
+0.11%
$ 72.2 million $ 5.32 million
Today, at 9 AM $ 224.29
+0.06%
$ 72.13 million $ 5.48 million
Today, at 8 AM $ 224.17
-0.08%
$ 72.09 million $ 5.67 million
Today, at 7 AM $ 224.34
-0.15%
$ 72.14 million $ 5.75 million
Today, at 6 AM $ 224.68
-0.04%
$ 72.25 million $ 5.74 million
Today, at 5 AM $ 224.78
-0.04%
$ 72.28 million $ 5.79 million
Today, at 4 AM $ 224.87
+0.10%
$ 72.31 million $ 4.98 million
Today, at 3 AM $ 224.65
+0.01%
$ 72.24 million $ 5.81 million
Today, at 2 AM $ 224.61
+0.02%
$ 72.23 million $ 5.88 million
Today, at 1 AM $ 224.56
+0.10%
$ 72.21 million $ 5.93 million
Today, at 12 AM $ 224.33
+0.20%
$ 72.14 million $ 5.92 million
Yesterday, at 11 PM $ 223.89
+0.02%
$ 72 million $ 5.91 million
Yesterday, at 10 PM $ 223.84
-0.05%
$ 71.98 million $ 5.83 million
Yesterday, at 9 PM $ 223.95
+0.13%
$ 72.02 million $ 5.85 million
Yesterday, at 8 PM $ 223.67
-0.22%
$ 71.93 million $ 5.85 million
Yesterday, at 7 PM $ 224.16
+0.09%
$ 72.08 million $ 5.72 million
Yesterday, at 6 PM $ 223.97
-0.03%
$ 72.02 million $ 5.62 million
Yesterday, at 5 PM $ 224.02
+0.00%
$ 72.04 million $ 5.6 million
Yesterday, at 4 PM $ 224.03
+0.30%
$ 72.04 million $ 5.54 million
Yesterday, at 3 PM $ 223.36
-0.36%
$ 71.83 million $ 5.46 million
Yesterday, at 2 PM $ 224.17
+0.38%
$ 72.09 million $ 5.33 million
Yesterday, at 1 PM $ 223.32
+1.04%
$ 71.81 million $ 4.79 million
Yesterday, at 12 PM $ 221.01
+0.54%
$ 71.07 million $ 4.84 million
Yesterday, at 11 AM $ 219.82
-0.12%
$ 70.69 million $ 4.62 million
Yesterday, at 10 AM $ 220.08
-0.10%
$ 70.77 million $ 4.69 million
Yesterday, at 9 AM $ 220.29
+0.42%
$ 70.84 million $ 3.76 million
Yesterday, at 8 AM $ 219.37
+0.30%
$ 70.55 million $ 3.73 million
Yesterday, at 7 AM $ 218.71
+0.13%
$ 70.33 million $ 3.69 million
Yesterday, at 6 AM $ 218.43
-0.03%
$ 70.24 million $ 4.49 million
Yesterday, at 5 AM $ 218.5
+0.10%
$ 70.27 million $ 4.63 million
Yesterday, at 4 AM $ 218.29
-0.06%
$ 70.2 million $ 4.71 million
Yesterday, at 3 AM $ 218.43
+0.08%
$ 70.24 million $ 4.88 million
Yesterday, at 2 AM $ 218.24
+0.03%
$ 70.18 million $ 4.79 million
Yesterday, at 1 AM $ 218.19
-0.01%
$ 70.16 million $ 4.88 million
Yesterday, at 12 AM $ 218.22
+0.00%
$ 70.17 million $ 4.98 million
Aug 11, 11 PM $ 218.22
-0.05%
$ 70.17 million $ 4.98 million
Aug 11, 10 PM $ 218.32
+0.08%
$ 70.21 million $ 5.15 million
Aug 11, 9 PM $ 218.15
+0.05%
$ 70.15 million $ 5.88 million
Aug 11, 8 PM $ 218.04
+0.17%
$ 70.12 million $ 6.03 million
Aug 11, 7 PM $ 217.67
+0.12%
$ 70 million $ 6.37 million
Aug 11, 6 PM $ 217.4
-0.26%
$ 69.91 million $ 6.57 million
Aug 11, 5 PM $ 217.97
-0.14%
$ 70.1 million $ 6.83 million
Aug 11, 4 PM $ 218.28
-0.23%
$ 70.19 million $ 7.12 million
Aug 11, 3 PM $ 218.78
-0.58%
$ 70.35 million $ 7.92 million
Download