NVIDIA xStock Historical Data

NVDAx
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 201.85
+0.00%
$ 64.94 million $ 946.48 million
Today, at 2 AM $ 201.99
+0.10%
$ 64.96 million $ 945.31 million
Today, at 1 AM $ 202.12
+0.28%
$ 65 million $ 1.14 billion
Today, at 12 AM $ 201.55
-0.20%
$ 64.81 million $ 1.14 billion
Yesterday, at 11 PM $ 201.95
-0.08%
$ 64.94 million $ 1.14 billion
Yesterday, at 10 PM $ 202.11
-0.04%
$ 64.99 million $ 1.09 billion
Yesterday, at 9 PM $ 202.19
+0.75%
$ 65.02 million $ 1.04 billion
Yesterday, at 8 PM $ 200.68
-0.77%
$ 64.53 million $ 1.53 billion
Yesterday, at 7 PM $ 202.23
-0.12%
$ 65.03 million $ 1.53 billion
Yesterday, at 6 PM $ 202.48
+0.04%
$ 65.11 million $ 1.53 billion
Yesterday, at 5 PM $ 202.4
+0.02%
$ 65.09 million $ 1.49 billion
Yesterday, at 4 PM $ 202.35
-0.21%
$ 65.07 million $ 1.49 billion
Yesterday, at 3 PM $ 202.79
-0.26%
$ 65.21 million $ 1.49 billion
Yesterday, at 2 PM $ 203.32
+0.00%
$ 65.38 million $ 1.66 billion
Yesterday, at 1 PM $ 203.32
-0.19%
$ 65.38 million $ 1.66 billion
Yesterday, at 12 PM $ 203.71
+0.00%
$ 65.51 million $ 2.8 billion
Yesterday, at 11 AM $ 203.72
-0.38%
$ 65.51 million $ 2.81 billion
Yesterday, at 10 AM $ 204.5
-2.66%
$ 65.76 million $ 2.81 billion
Yesterday, at 9 AM $ 210.09
-0.15%
$ 67.56 million $ 2.81 billion
Yesterday, at 8 AM $ 210.41
+0.21%
$ 67.66 million $ 2.83 billion
Yesterday, at 7 AM $ 209.97
-0.04%
$ 67.52 million $ 2.67 billion
Yesterday, at 6 AM $ 210.06
-0.13%
$ 67.55 million $ 2.76 billion
Yesterday, at 5 AM $ 210.32
+0.09%
$ 67.64 million $ 2.53 billion
Yesterday, at 4 AM $ 210.14
-0.08%
$ 67.58 million $ 2.8 billion
Yesterday, at 3 AM $ 210.31
+0.06%
$ 67.63 million $ 2.85 billion
Yesterday, at 2 AM $ 210.18
+0.39%
$ 67.59 million $ 2.85 billion
Yesterday, at 1 AM $ 209.36
+0.06%
$ 67.33 million $ 2.5 billion
Yesterday, at 12 AM $ 209.24
+0.00%
$ 67.29 million $ 2.48 billion
Jun 9, 11 PM $ 209.24
+0.11%
$ 67.23 million $ 2.58 billion
Jun 9, 10 PM $ 209.02
+0.06%
$ 67.16 million $ 2.57 billion
Jun 9, 9 PM $ 208.89
-0.19%
$ 67.12 million $ 2.58 billion
Jun 9, 8 PM $ 209.29
+0.17%
$ 67.25 million $ 2.62 billion
Jun 9, 7 PM $ 208.93
+0.39%
$ 67.13 million $ 2.24 billion
Jun 9, 6 PM $ 208.13
+0.03%
$ 66.87 million $ 2.11 billion
Jun 9, 5 PM $ 208.05
+0.08%
$ 66.85 million $ 2.1 billion
Jun 9, 4 PM $ 207.88
-0.10%
$ 66.8 million $ 2.09 billion
Jun 9, 3 PM $ 208.1
+0.13%
$ 66.87 million $ 2.04 billion
Jun 9, 2 PM $ 207.83
-0.37%
$ 66.78 million $ 1.93 billion
Jun 9, 1 PM $ 208.61
+0.54%
$ 67.03 million $ 1.94 billion
Jun 9, 12 PM $ 207.49
-0.16%
$ 66.67 million $ 1.35 billion
Jun 9, 11 AM $ 207.82
+0.03%
$ 66.78 million $ 1.22 billion
Jun 9, 10 AM $ 207.77
-0.04%
$ 66.76 million $ 1.14 billion
Jun 9, 9 AM $ 207.84
-0.22%
$ 66.78 million $ 1.13 billion
Jun 9, 8 AM $ 208.29
+0.22%
$ 66.93 million $ 981.52 million
Jun 9, 7 AM $ 207.84
+0.14%
$ 66.78 million $ 1.03 billion
Jun 9, 6 AM $ 207.55
-0.37%
$ 66.69 million $ 917.52 million
Jun 9, 5 AM $ 208.32
-0.09%
$ 66.94 million $ 999.83 million
Jun 9, 4 AM $ 208.52
-0.18%
$ 67 million $ 753.2 million
Jun 9, 3 AM $ 208.9
+0.37%
$ 67.12 million $ 928.14 million
Jun 9, 2 AM $ 208.13
-0.20%
$ 66.88 million $ 929.58 million
Download