NVIDIA xStock Historical Data

NVDAx
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 188.94
+0.03%
$ 43.67 million $ 3.08 billion
7:11 PM $ 188.87
+0.06%
$ 43.67 million $ 3.03 billion
7:10 PM $ 188.77
+0.00%
$ 43.67 million $ 2.99 billion
7:09 PM $ 188.77
+0.06%
$ 43.67 million $ 2.96 billion
7:08 PM $ 188.65
+0.00%
$ 43.67 million $ 2.96 billion
7:07 PM $ 188.65
-0.01%
$ 43.67 million $ 2.96 billion
7:06 PM $ 188.66
+0.02%
$ 43.67 million $ 2.95 billion
7:05 PM $ 188.62
+0.00%
$ 43.67 million $ 2.95 billion
7:04 PM $ 188.62
+0.00%
$ 43.63 million $ 2.95 billion
7:03 PM $ 188.62
+0.00%
$ 43.63 million $ 2.95 billion
7:02 PM $ 188.62
+0.00%
$ 43.63 million $ 2.95 billion
7:01 PM $ 188.62
+0.01%
$ 43.63 million $ 2.95 billion
7:00 PM $ 188.6
+0.01%
$ 43.63 million $ 2.92 billion
6:59 PM $ 188.59
+0.00%
$ 43.62 million $ 2.92 billion
6:58 PM $ 188.59
+0.00%
$ 43.62 million $ 2.92 billion
6:57 PM $ 188.59
+0.00%
$ 43.62 million $ 2.92 billion
6:56 PM $ 188.59
+0.00%
$ 43.62 million $ 2.92 billion
6:55 PM $ 188.59
+0.00%
$ 43.62 million $ 2.92 billion
6:54 PM $ 188.59
+0.00%
$ 43.62 million $ 2.92 billion
6:53 PM $ 188.59
+0.00%
$ 43.62 million $ 2.92 billion
6:52 PM $ 188.59
+0.02%
$ 43.62 million $ 2.88 billion
6:51 PM $ 188.56
-0.09%
$ 43.62 million $ 2.84 billion
6:50 PM $ 188.73
+0.00%
$ 43.62 million $ 2.84 billion
6:49 PM $ 188.73
-0.02%
$ 43.66 million $ 2.84 billion
6:48 PM $ 188.76
+0.00%
$ 43.66 million $ 2.82 billion
6:47 PM $ 188.78
+0.06%
$ 43.66 million $ 2.7 billion
6:46 PM $ 188.68
+0.17%
$ 43.66 million $ 2.7 billion
6:45 PM $ 188.36
+0.00%
$ 43.66 million $ 2.7 billion
6:44 PM $ 188.36
+0.00%
$ 43.57 million $ 2.7 billion
6:43 PM $ 188.36
+0.00%
$ 43.57 million $ 2.7 billion
6:42 PM $ 188.36
+0.00%
$ 43.57 million $ 2.7 billion
6:41 PM $ 188.36
-0.05%
$ 43.57 million $ 2.7 billion
6:40 PM $ 188.46
+0.03%
$ 43.57 million $ 2.69 billion
6:39 PM $ 188.42
+0.18%
$ 43.58 million $ 2.62 billion
6:38 PM $ 188.09
-0.03%
$ 43.58 million $ 2.54 billion
6:37 PM $ 188.09
-0.03%
$ 43.58 million $ 2.46 billion
6:36 PM $ 188.14
+0.00%
$ 43.58 million $ 2.35 billion
6:35 PM $ 188.14
+0.10%
$ 43.58 million $ 2.34 billion
6:34 PM $ 187.96
+0.00%
$ 43.48 million $ 2.33 billion
6:33 PM $ 187.96
+0.00%
$ 43.48 million $ 2.33 billion
6:32 PM $ 187.96
+0.00%
$ 43.48 million $ 2.33 billion
6:31 PM $ 187.96
+0.00%
$ 43.48 million $ 2.33 billion
6:30 PM $ 187.96
+0.00%
$ 43.48 million $ 2.33 billion
6:29 PM $ 187.96
+0.00%
$ 43.48 million $ 2.33 billion
6:28 PM $ 187.96
+0.00%
$ 43.48 million $ 2.33 billion
6:27 PM $ 187.96
+0.00%
$ 43.48 million $ 2.33 billion
6:26 PM $ 187.96
+0.00%
$ 43.48 million $ 2.33 billion
6:25 PM $ 187.96
+0.00%
$ 43.48 million $ 2.33 billion
6:24 PM $ 187.96
+0.00%
$ 43.48 million $ 2.33 billion
6:23 PM $ 187.95
+0.05%
$ 43.48 million $ 2.23 billion
Download