NVIDIA xStock Historical Data
NVDAx
| Date | | | ||
|---|---|---|---|---|
| 2:20 AM | $ 201.81 | -0.12% | ||
| 2:19 AM | $ 201.79 | +0.00% | ||
| 2:18 AM | $ 201.79 | +0.00% | ||
| 2:17 AM | $ 201.79 | +0.00% | ||
| 2:16 AM | $ 201.79 | +0.00% | ||
| 2:15 AM | $ 201.79 | +0.00% | ||
| 2:14 AM | $ 201.79 | +0.00% | ||
| 2:13 AM | $ 201.79 | +0.00% | ||
| 2:12 AM | $ 201.79 | +0.00% | ||
| 2:11 AM | $ 201.79 | +0.00% | ||
| 2:10 AM | $ 201.79 | +0.00% | ||
| 2:09 AM | $ 201.79 | +0.00% | ||
| 2:08 AM | $ 201.79 | +0.00% | ||
| 2:07 AM | $ 201.79 | +0.00% | ||
| 2:06 AM | $ 201.79 | +0.00% | ||
| 2:05 AM | $ 201.79 | +0.00% | ||
| 2:04 AM | $ 201.79 | +0.00% | ||
| 2:03 AM | $ 201.79 | +0.00% | ||
| 2:02 AM | $ 201.79 | +0.00% | ||
| 2:01 AM | $ 201.79 | +0.00% | ||
| 2:00 AM | $ 201.79 | +0.00% | ||
| 1:59 AM | $ 202.12 | -0.05% | ||
| 1:58 AM | $ 202.18 | -0.02% | ||
| 1:57 AM | $ 202.22 | -0.03% | ||
| 1:56 AM | $ 202.27 | -0.06% | ||
| 1:55 AM | $ 202.4 | -0.06% | ||
| 1:54 AM | $ 202.52 | +0.02% | ||
| 1:53 AM | $ 202.47 | +0.00% | ||
| 1:52 AM | $ 202.48 | -0.03% | ||
| 1:51 AM | $ 202.54 | +0.07% | ||
| 1:50 AM | $ 202.41 | -0.02% | ||
| 1:49 AM | $ 202.45 | -0.01% | ||
| 1:48 AM | $ 202.49 | +0.00% | ||
| 1:47 AM | $ 202.5 | +0.01% | ||
| 1:46 AM | $ 202.48 | +0.00% | ||
| 1:45 AM | $ 202.48 | -0.06% | ||
| 1:44 AM | $ 202.6 | -0.05% | ||
| 1:43 AM | $ 202.59 | -0.02% | ||
| 1:42 AM | $ 202.62 | -0.03% | ||
| 1:41 AM | $ 202.69 | +0.01% | ||
| 1:40 AM | $ 202.66 | -0.01% | ||
| 1:39 AM | $ 202.69 | -0.03% | ||
| 1:38 AM | $ 202.74 | +0.06% | ||
| 1:37 AM | $ 202.62 | +0.03% | ||
| 1:36 AM | $ 202.57 | +0.02% | ||
| 1:35 AM | $ 202.54 | -0.02% | ||
| 1:34 AM | $ 202.61 | -0.04% | ||
| 1:33 AM | $ 202.69 | -0.02% | ||
| 1:32 AM | $ 202.72 | -0.03% | ||
| 1:31 AM | $ 202.78 | +0.00% | ||
Previous Next