NVIDIA xStock Historical Data

NVDAx
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 201.81
-0.12%
$ 64.89 million $ 1 billion
2:19 AM $ 201.79
+0.00%
$ 64.89 million $ 1.12 billion
2:18 AM $ 201.79
+0.00%
$ 64.89 million $ 1.12 billion
2:17 AM $ 201.79
+0.00%
$ 64.89 million $ 1.12 billion
2:16 AM $ 201.79
+0.00%
$ 64.89 million $ 1.12 billion
2:15 AM $ 201.79
+0.00%
$ 64.89 million $ 1.12 billion
2:14 AM $ 201.79
+0.00%
$ 64.89 million $ 1.12 billion
2:13 AM $ 201.79
+0.00%
$ 64.89 million $ 1.12 billion
2:12 AM $ 201.79
+0.00%
$ 64.89 million $ 1.12 billion
2:11 AM $ 201.79
+0.00%
$ 64.89 million $ 1.12 billion
2:10 AM $ 201.79
+0.00%
$ 64.89 million $ 1.12 billion
2:09 AM $ 201.79
+0.00%
$ 64.89 million $ 1.12 billion
2:08 AM $ 201.79
+0.00%
$ 64.89 million $ 1.12 billion
2:07 AM $ 201.79
+0.00%
$ 64.89 million $ 1.12 billion
2:06 AM $ 201.79
+0.00%
$ 64.89 million $ 1.12 billion
2:05 AM $ 201.79
+0.00%
$ 64.89 million $ 1.12 billion
2:04 AM $ 201.79
+0.00%
$ 64.89 million $ 1.12 billion
2:03 AM $ 201.79
+0.00%
$ 64.89 million $ 1.12 billion
2:02 AM $ 201.79
+0.00%
$ 64.89 million $ 1.12 billion
2:01 AM $ 201.79
+0.00%
$ 64.89 million $ 1.12 billion
2:00 AM $ 201.79
+0.00%
$ 64.89 million $ 1.12 billion
1:59 AM $ 202.12
-0.05%
$ 65 million $ 1.14 billion
1:58 AM $ 202.18
-0.02%
$ 65 million $ 1.14 billion
1:57 AM $ 202.22
-0.03%
$ 65 million $ 1.14 billion
1:56 AM $ 202.27
-0.06%
$ 65 million $ 1.14 billion
1:55 AM $ 202.4
-0.06%
$ 65 million $ 1.14 billion
1:54 AM $ 202.52
+0.02%
$ 65.13 million $ 1.14 billion
1:53 AM $ 202.47
+0.00%
$ 65.13 million $ 1.14 billion
1:52 AM $ 202.48
-0.03%
$ 65.13 million $ 1.14 billion
1:51 AM $ 202.54
+0.07%
$ 65.13 million $ 1.14 billion
1:50 AM $ 202.41
-0.02%
$ 65.13 million $ 1.14 billion
1:49 AM $ 202.45
-0.01%
$ 65.1 million $ 1.14 billion
1:48 AM $ 202.49
+0.00%
$ 65.1 million $ 1.14 billion
1:47 AM $ 202.5
+0.01%
$ 65.1 million $ 1.14 billion
1:46 AM $ 202.48
+0.00%
$ 65.1 million $ 1.14 billion
1:45 AM $ 202.48
-0.06%
$ 65.1 million $ 1.14 billion
1:44 AM $ 202.6
-0.05%
$ 65.15 million $ 1.14 billion
1:43 AM $ 202.59
-0.02%
$ 65.15 million $ 1.14 billion
1:42 AM $ 202.62
-0.03%
$ 65.15 million $ 1.14 billion
1:41 AM $ 202.69
+0.01%
$ 65.15 million $ 1.14 billion
1:40 AM $ 202.66
-0.01%
$ 65.15 million $ 1.14 billion
1:39 AM $ 202.69
-0.03%
$ 65.18 million $ 1.14 billion
1:38 AM $ 202.74
+0.06%
$ 65.18 million $ 1.14 billion
1:37 AM $ 202.62
+0.03%
$ 65.18 million $ 1.14 billion
1:36 AM $ 202.57
+0.02%
$ 65.18 million $ 1.14 billion
1:35 AM $ 202.54
-0.02%
$ 65.18 million $ 1.14 billion
1:34 AM $ 202.61
-0.04%
$ 65.16 million $ 1.14 billion
1:33 AM $ 202.69
-0.02%
$ 65.16 million $ 1.14 billion
1:32 AM $ 202.72
-0.03%
$ 65.16 million $ 1.14 billion
1:31 AM $ 202.78
+0.00%
$ 65.16 million $ 1.14 billion
Download