NVIDIA xStock Historical Data

NVDAx
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 225.33
+0.00%
$ 72.47 million $ 4.79 million
4:55 PM $ 225.34
-0.01%
$ 72.47 million $ 4.79 million
4:54 PM $ 225.36
-0.03%
$ 72.47 million $ 4.79 million
4:53 PM $ 225.43
+0.00%
$ 72.47 million $ 4.79 million
4:52 PM $ 225.43
+0.02%
$ 72.47 million $ 4.79 million
4:51 PM $ 225.38
-0.02%
$ 72.47 million $ 4.79 million
4:50 PM $ 225.42
+0.00%
$ 72.47 million $ 4.79 million
4:49 PM $ 225.42
+0.01%
$ 72.49 million $ 4.79 million
4:48 PM $ 225.39
+0.03%
$ 72.49 million $ 4.79 million
4:47 PM $ 225.32
-0.05%
$ 72.49 million $ 4.79 million
4:46 PM $ 225.43
+0.00%
$ 72.49 million $ 4.75 million
4:45 PM $ 225.44
+0.01%
$ 72.49 million $ 4.74 million
4:44 PM $ 225.41
-0.01%
$ 72.49 million $ 4.74 million
4:43 PM $ 225.42
-0.03%
$ 72.49 million $ 4.74 million
4:42 PM $ 225.49
-0.06%
$ 72.49 million $ 4.72 million
4:41 PM $ 225.63
+0.00%
$ 72.49 million $ 4.65 million
4:40 PM $ 225.62
+0.00%
$ 72.49 million $ 4.65 million
4:39 PM $ 225.62
-0.04%
$ 72.55 million $ 4.65 million
4:38 PM $ 225.71
-0.03%
$ 72.55 million $ 4.65 million
4:37 PM $ 225.78
+0.04%
$ 72.55 million $ 4.65 million
4:36 PM $ 225.68
+0.03%
$ 72.55 million $ 4.65 million
4:35 PM $ 225.61
+0.03%
$ 72.55 million $ 4.63 million
4:34 PM $ 225.55
+0.00%
$ 72.53 million $ 4.64 million
4:33 PM $ 225.54
+0.00%
$ 72.53 million $ 4.64 million
4:32 PM $ 225.54
+0.03%
$ 72.53 million $ 4.64 million
4:31 PM $ 225.46
-0.01%
$ 72.53 million $ 4.64 million
4:30 PM $ 225.49
+0.01%
$ 72.53 million $ 4.64 million
4:29 PM $ 225.47
-0.01%
$ 72.51 million $ 4.64 million
4:28 PM $ 225.48
-0.01%
$ 72.51 million $ 4.64 million
4:27 PM $ 225.51
+0.06%
$ 72.51 million $ 4.63 million
4:26 PM $ 225.37
+0.02%
$ 72.51 million $ 4.62 million
4:25 PM $ 225.34
+0.03%
$ 72.51 million $ 4.62 million
4:24 PM $ 225.27
+0.03%
$ 72.44 million $ 4.62 million
4:23 PM $ 225.21
+0.01%
$ 72.44 million $ 4.61 million
4:22 PM $ 225.19
+0.04%
$ 72.44 million $ 4.61 million
4:21 PM $ 225.09
+0.05%
$ 72.44 million $ 4.61 million
4:20 PM $ 224.97
+0.00%
$ 72.44 million $ 4.61 million
4:19 PM $ 224.97
+0.00%
$ 72.35 million $ 4.61 million
4:18 PM $ 224.97
+0.00%
$ 72.35 million $ 4.61 million
4:17 PM $ 224.97
-0.04%
$ 72.35 million $ 4.62 million
4:16 PM $ 225.06
-0.01%
$ 72.35 million $ 4.58 million
4:15 PM $ 225.08
+0.00%
$ 72.35 million $ 4.58 million
4:14 PM $ 225.08
+0.00%
$ 72.38 million $ 4.58 million
4:13 PM $ 225.08
-0.03%
$ 72.38 million $ 4.58 million
4:12 PM $ 225.15
+0.00%
$ 72.38 million $ 4.46 million
4:11 PM $ 225.16
+0.00%
$ 72.38 million $ 4.47 million
4:10 PM $ 225.16
+0.01%
$ 72.38 million $ 4.47 million
4:09 PM $ 225.13
+0.00%
$ 72.4 million $ 4.47 million
4:08 PM $ 225.12
+0.01%
$ 72.4 million $ 4.5 million
4:07 PM $ 225.09
+0.03%
$ 72.4 million $ 4.5 million
Download