Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA xStock Historical Data

NVDAx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $229.56
+4.20%
$74.01 million $300.5 million
Aug 2026 $220.31
+10.47%
$70.87 million $155.78 million
Jul 2026 $199.44
+1.94%
$64.13 million $5.12 billion
Jun 2026 $195.64
-9.01%
$62.91 million $68.22 billion
May 2026 $215.01
+4.14%
$69.09 million $93.21 billion
Apr 2026 $215.41
+25.19%
$47.76 million $89.54 billion
Mar 2026 $172.07
-2.08%
$39.8 million $87.58 billion
Feb 2026 $175.73
-6.81%
$36.02 million $142.4 billion
Jan 2026 $190.32
+1.99%
$38.65 million $159.3 million
Dec 2025 $186.64
+5.57%
$38.25 million $166.54 million
Nov 2025 $176.53
-12.92%
$3.12 million $211.68 million
Oct 2025 $204.48
+9.95%
$3.58 million $298.56 million
Sep 2025 $181.11
+4.13%
$3.28 million $174.35 million
Aug 2025 $173.95
-1.40%
$3.07 million $236.38 million
Jul 2025 $181.99
+19.00%
$3.11 million $227.53 million
Download