NVIDIA xStock Historical Data

NVDAx
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 172.07
-2.08%
$ 39.8 million $ 87.58 billion
Feb 2026 $ 175.73
-6.81%
$ 36.02 million $ 142.4 billion
Jan 2026 $ 190.32
+1.99%
$ 38.65 million $ 159.3 million
Dec 2025 $ 186.64
+5.57%
$ 38.25 million $ 166.54 million
Nov 2025 $ 176.53
-12.92%
$ 3.12 million $ 211.68 million
Oct 2025 $ 204.48
+9.95%
$ 3.58 million $ 298.56 million
Sep 2025 $ 181.11
+4.13%
$ 3.28 million $ 174.35 million
Aug 2025 $ 173.95
-1.40%
$ 3.07 million $ 236.38 million
Jul 2025 $ 181.99
+19.00%
$ 3.11 million $ 227.53 million
Download